We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:38:33 | 464.784 | 4567 | O | 465.0 | 466.0 | Sell | 114,093 | 229 | LSE | |
11:38:33 | 464.784 | 4567 | O | 465.0 | 466.0 | Sell | 109,526 | 228 | LSE | |
11:35:23 | 470.5 | 68747 | UT | 465.0 | 466.0 | Buy | 104,959 | 227 | LSE | |
11:28:49 | 465.5 | 23 | AT | 465.5 | 466.5 | Sell | 36,212 | 226 | LSE | |
11:28:49 | 465.5 | 51 | AT | 465.5 | 466.5 | Sell | 36,189 | 225 | LSE | |
11:28:48 | 466.5 | 379 | O | 465.5 | 466.5 | Buy | 36,138 | 224 | LSE | |
11:28:48 | 466.0 | 7 | AT | 466.0 | 467.0 | Sell | 35,759 | 223 | LSE | |
11:28:48 | 466.0 | 575 | AT | 466.0 | 467.0 | Sell | 35,752 | 222 | LSE | |
11:28:48 | 466.0 | 309 | AT | 466.0 | 467.0 | Sell | 35,177 | 221 | LSE | |
11:28:48 | 466.0 | 7 | AT | 466.0 | 467.0 | Sell | 34,868 | 220 | LSE | |
11:28:48 | 466.0 | 16 | AT | 466.0 | 467.0 | Sell | 34,861 | 219 | LSE | |
11:26:52 | 467.0 | 161 | O | 466.0 | 467.0 | Buy | 34,845 | 218 | LSE | |
11:25:52 | 467.0 | 166 | O | 466.0 | 467.0 | Buy | 34,684 | 217 | LSE | |
11:25:12 | 467.0 | 65 | O | 466.0 | 467.0 | Buy | 34,518 | 216 | LSE | |
11:18:14 | 466.5 | 161 | AT | 466.5 | 467.0 | Sell | 34,453 | 215 | LSE | |
11:18:12 | 466.5 | 51 | AT | 466.5 | 467.0 | Sell | 34,292 | 214 | LSE | |
11:18:12 | 466.5 | 134 | AT | 466.5 | 467.0 | Sell | 34,241 | 213 | LSE | |
11:18:11 | 466.5 | 1 | AT | 466.5 | 467.0 | Sell | 34,107 | 212 | LSE | |
11:18:10 | 466.5 | 171 | AT | 466.5 | 467.5 | Sell | 34,106 | 211 | LSE | |
11:18:10 | 466.5 | 12 | AT | 466.5 | 467.5 | Sell | 33,935 | 210 | LSE | |
11:16:40 | 468.0 | 3 | AT | 466.5 | 468.0 | Buy | 33,923 | 209 | LSE | |
11:16:40 | 468.0 | 83 | AT | 466.5 | 468.0 | Buy | 33,920 | 208 | LSE | |
11:16:40 | 467.5 | 17 | AT | 467.5 | 468.5 | Sell | 33,837 | 207 | LSE | |
11:16:40 | 467.5 | 2 | AT | 467.5 | 468.5 | Sell | 33,820 | 206 | LSE | |
11:16:40 | 467.5 | 5 | AT | 467.5 | 468.5 | Sell | 33,818 | 205 | LSE | |
11:16:40 | 468.0 | 10 | AT | 468.0 | 469.0 | Sell | 33,813 | 204 | LSE | |
11:16:40 | 468.0 | 96 | AT | 468.0 | 469.0 | Sell | 33,803 | 203 | LSE | |
11:16:40 | 468.0 | 4 | AT | 468.0 | 469.0 | Sell | 33,707 | 202 | LSE | |
11:16:40 | 468.0 | 33 | AT | 468.0 | 469.0 | Sell | 33,703 | 201 | LSE | |
11:16:40 | 468.0 | 3 | AT | 468.0 | 469.0 | Sell | 33,670 | 200 | LSE | |
11:16:40 | 468.0 | 264 | AT | 468.0 | 469.0 | Sell | 33,667 | 199 | LSE | |
11:13:38 | 468.178 | 651 | O | 468.0 | 469.0 | Sell | 33,403 | 198 | LSE | |
11:08:53 | 468.5 | 38 | AT | 468.5 | 469.0 | Sell | 32,752 | 197 | LSE | |
11:08:53 | 468.5 | 146 | AT | 468.5 | 469.0 | Sell | 32,714 | 196 | LSE | |
11:08:53 | 468.5 | 4 | AT | 468.5 | 469.0 | Sell | 32,568 | 195 | LSE | |
11:08:53 | 468.5 | 10 | AT | 468.5 | 469.0 | Sell | 32,564 | 194 | LSE | |
11:08:51 | 469.0 | 1 | AT | 468.5 | 469.0 | Buy | 32,554 | 193 | LSE | |
11:08:51 | 469.0 | 28 | AT | 468.5 | 469.0 | Buy | 32,553 | 192 | LSE | |
11:08:51 | 468.5 | 51 | AT | 468.5 | 469.0 | Sell | 32,525 | 191 | LSE | |
11:08:51 | 469.0 | 36 | AT | 468.0 | 469.0 | Buy | 32,474 | 190 | LSE | |
11:08:51 | 469.0 | 82 | AT | 468.0 | 469.0 | Buy | 32,438 | 189 | LSE | |
11:06:51 | 469.0 | 152 | AT | 468.0 | 469.0 | Buy | 32,356 | 188 | LSE | |
11:02:23 | 468.5 | 164 | AT | 468.5 | 469.5 | Sell | 32,204 | 187 | LSE | |
11:02:23 | 468.5 | 179 | AT | 468.5 | 469.5 | Sell | 32,040 | 186 | LSE | |
10:57:51 | 469.0 | 69 | AT | 468.0 | 469.0 | Buy | 31,861 | 185 | LSE | |
10:57:16 | 469.0 | 5 | AT | 468.0 | 469.0 | Buy | 31,792 | 184 | LSE | |
10:55:10 | 468.35 | 1 | O | 468.0 | 469.0 | Sell | 31,787 | 183 | LSE | |
10:55:05 | 469.292 | 2119 | O | 468.0 | 469.0 | Buy | 31,786 | 182 | LSE | |
10:39:09 | 468.0 | 52 | AT | 466.5 | 468.0 | Buy | 29,667 | 181 | LSE | |
10:39:09 | 468.0 | 50 | AT | 466.5 | 468.0 | Buy | 29,615 | 180 | LSE | |
10:39:09 | 468.0 | 100 | AT | 466.5 | 468.0 | Buy | 29,565 | 179 | LSE | |
10:39:00 | 468.0 | 37 | O | 466.5 | 468.0 | Buy | 29,465 | 178 | LSE | |
10:34:22 | 467.5 | 57 | AT | 466.5 | 467.5 | Buy | 29,428 | 177 | LSE | |
10:34:22 | 467.5 | 59 | AT | 466.5 | 467.5 | Buy | 29,371 | 176 | LSE | |
10:34:22 | 467.5 | 33 | AT | 466.5 | 467.5 | Buy | 29,312 | 175 | LSE | |
10:34:22 | 467.5 | 1 | AT | 466.5 | 467.5 | Buy | 29,279 | 174 | LSE | |
10:34:22 | 467.5 | 3 | AT | 466.5 | 467.5 | Buy | 29,278 | 173 | LSE | |
10:31:52 | 467.0 | 34 | AT | 466.0 | 467.0 | Buy | 29,275 | 172 | LSE | |
10:31:52 | 467.0 | 113 | AT | 466.0 | 467.0 | Buy | 29,241 | 171 | LSE | |
10:28:22 | 467.0 | 3 | AT | 466.0 | 467.0 | Buy | 29,128 | 170 | LSE | |
10:28:22 | 467.0 | 60 | AT | 466.0 | 467.0 | Buy | 29,125 | 169 | LSE | |
10:18:10 | 466.474 | 2143 | O | 465.5 | 467.0 | Buy | 29,065 | 168 | LSE | |
10:17:07 | 466.0 | 12 | AT | 466.0 | 467.0 | Sell | 26,922 | 167 | LSE | |
10:17:07 | 466.5 | 31 | AT | 466.5 | 467.5 | Sell | 26,910 | 166 | LSE | |
10:17:07 | 466.5 | 252 | AT | 466.5 | 467.5 | Sell | 26,879 | 165 | LSE | |
10:10:29 | 467.0 | 26 | AT | 466.5 | 467.0 | Buy | 26,627 | 164 | LSE | |
10:10:24 | 467.0 | 16 | AT | 466.5 | 467.0 | Buy | 26,601 | 163 | LSE | |
10:10:20 | 467.0 | 18 | AT | 466.5 | 467.0 | Buy | 26,585 | 162 | LSE | |
10:10:15 | 467.0 | 44 | AT | 466.5 | 467.0 | Buy | 26,567 | 161 | LSE | |
10:10:11 | 467.0 | 100 | AT | 466.0 | 467.0 | Buy | 26,523 | 160 | LSE | |
10:10:11 | 467.0 | 815 | AT | 466.0 | 467.0 | Buy | 26,423 | 159 | LSE | |
10:10:11 | 467.0 | 5 | AT | 466.0 | 467.0 | Buy | 25,608 | 158 | LSE | |
10:10:11 | 467.0 | 156 | AT | 466.0 | 467.0 | Buy | 25,603 | 157 | LSE | |
10:08:51 | 466.5 | 820 | AT | 465.5 | 466.5 | Buy | 25,447 | 156 | LSE | |
10:08:51 | 466.0 | 1000 | AT | 465.0 | 466.0 | Buy | 24,627 | 155 | LSE | |
10:08:51 | 466.0 | 150 | AT | 465.0 | 466.0 | Buy | 23,627 | 154 | LSE | |
10:08:51 | 466.0 | 150 | AT | 465.0 | 466.0 | Buy | 23,477 | 153 | LSE | |
10:04:13 | 466.5 | 49 | O | 465.0 | 467.0 | Buy | 23,327 | 152 | LSE | |
10:04:13 | 465.0 | 333 | AT | 465.0 | 466.5 | Sell | 23,278 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions