![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:05 | 485.0 | 41248 | UT | 483.0 | 485.0 | Buy | 147,529 | 289 | LSE | |
11:27:24 | 485.0 | 70 | AT | 485.0 | 486.0 | Sell | 106,281 | 288 | LSE | |
11:27:22 | 485.0 | 312 | AT | 485.0 | 486.0 | Sell | 106,211 | 287 | LSE | |
11:27:21 | 485.0 | 167 | AT | 484.0 | 485.0 | Buy | 105,899 | 286 | LSE | |
11:27:21 | 485.0 | 43 | AT | 485.0 | 486.0 | Sell | 105,732 | 285 | LSE | |
11:27:21 | 485.0 | 440 | AT | 485.0 | 487.0 | Sell | 105,689 | 284 | LSE | |
11:26:12 | 485.0 | 6 | O | 484.5 | 486.5 | Sell | 105,249 | 283 | LSE | |
11:26:09 | 485.5 | 11 | AT | 485.5 | 486.5 | Sell | 105,243 | 282 | LSE | |
11:26:09 | 485.5 | 20 | AT | 485.5 | 486.5 | Sell | 105,232 | 281 | LSE | |
11:26:09 | 485.5 | 16 | AT | 485.5 | 486.5 | Sell | 105,212 | 280 | LSE | |
11:26:09 | 485.5 | 99 | AT | 485.5 | 486.5 | Sell | 105,196 | 279 | LSE | |
11:26:09 | 485.5 | 42 | AT | 485.5 | 486.5 | Sell | 105,097 | 278 | LSE | |
11:25:55 | 486.0 | 192 | AT | 486.0 | 487.5 | Sell | 105,055 | 277 | LSE | |
11:25:55 | 486.0 | 23 | AT | 486.0 | 487.5 | Sell | 104,863 | 276 | LSE | |
11:25:55 | 486.0 | 30 | AT | 486.0 | 487.5 | Sell | 104,840 | 275 | LSE | |
11:16:45 | 486.5 | 139 | O | 485.5 | 487.0 | Buy | 104,810 | 274 | LSE | |
11:16:19 | 486.5 | 1 | O | 485.5 | 487.0 | Buy | 104,671 | 273 | LSE | |
11:15:40 | 485.5 | 140 | AT | 485.5 | 487.0 | Sell | 104,670 | 272 | LSE | |
11:11:00 | 486.5 | 54 | O | 485.0 | 486.5 | Buy | 104,530 | 271 | LSE | |
11:01:24 | 485.0 | 26 | AT | 485.0 | 489.0 | Sell | 104,476 | 270 | LSE | |
11:01:24 | 485.0 | 140 | AT | 485.0 | 489.0 | Sell | 104,450 | 269 | LSE | |
11:01:24 | 485.5 | 2260 | AT | 484.0 | 485.5 | Buy | 104,310 | 268 | LSE | |
11:01:21 | 484.5 | 356 | AT | 483.0 | 484.5 | Buy | 102,050 | 267 | LSE | |
11:01:21 | 484.0 | 321 | AT | 483.0 | 484.0 | Buy | 101,694 | 266 | LSE | |
11:01:21 | 484.0 | 349 | AT | 483.0 | 484.0 | Buy | 101,373 | 265 | LSE | |
11:01:21 | 484.0 | 26 | AT | 483.0 | 484.0 | Buy | 101,024 | 264 | LSE | |
11:00:00 | 484.0 | 17 | O | 482.5 | 484.0 | Buy | 100,998 | 263 | LSE | |
10:59:55 | 484.0 | 247 | O | 482.5 | 484.0 | Buy | 100,981 | 262 | LSE | |
10:57:00 | 484.0 | 15 | O | 482.5 | 484.0 | Buy | 100,734 | 261 | LSE | |
10:54:00 | 484.0 | 15 | O | 482.5 | 485.0 | Buy | 100,719 | 260 | LSE | |
10:41:29 | 483.0 | 96 | AT | 483.0 | 484.0 | Sell | 100,704 | 259 | LSE | |
10:41:29 | 483.0 | 8 | AT | 483.0 | 484.5 | Sell | 100,608 | 258 | LSE | |
10:41:29 | 483.0 | 41 | AT | 483.0 | 484.5 | Sell | 100,600 | 257 | LSE | |
10:41:29 | 483.0 | 234 | AT | 483.0 | 484.5 | Sell | 100,559 | 256 | LSE | |
10:41:29 | 483.0 | 68 | AT | 483.0 | 484.5 | Sell | 100,325 | 255 | LSE | |
10:41:29 | 483.0 | 235 | AT | 483.0 | 484.5 | Sell | 100,257 | 254 | LSE | |
10:41:29 | 483.0 | 97 | AT | 483.0 | 484.5 | Sell | 100,022 | 253 | LSE | |
10:41:29 | 483.0 | 261 | AT | 483.0 | 484.5 | Sell | 99,925 | 252 | LSE | |
10:36:00 | 484.5 | 51 | O | 483.0 | 484.5 | Buy | 99,664 | 251 | LSE | |
10:29:09 | 483.0 | 131 | AT | 483.0 | 485.0 | Sell | 99,613 | 250 | LSE | |
10:29:09 | 483.0 | 147 | AT | 483.0 | 485.0 | Sell | 99,482 | 249 | LSE | |
10:29:09 | 483.5 | 433 | AT | 482.0 | 483.5 | Buy | 99,335 | 248 | LSE | |
10:29:09 | 483.5 | 86 | AT | 482.0 | 483.5 | Buy | 98,902 | 247 | LSE | |
10:29:09 | 483.5 | 174 | AT | 482.0 | 483.5 | Buy | 98,816 | 246 | LSE | |
10:19:23 | 482.5 | 452 | AT | 480.5 | 482.5 | Buy | 98,642 | 245 | LSE | |
10:19:23 | 482.5 | 2 | AT | 480.5 | 482.5 | Buy | 98,190 | 244 | LSE | |
10:14:44 | 481.5 | 110 | AT | 480.5 | 481.5 | Buy | 98,188 | 243 | LSE | |
10:14:44 | 481.0 | 4 | AT | 480.5 | 481.0 | Buy | 98,078 | 242 | LSE | |
10:05:38 | 480.0 | 347 | AT | 480.0 | 481.5 | Sell | 98,074 | 241 | LSE | |
10:05:38 | 481.0 | 543 | AT | 481.0 | 481.5 | Sell | 97,727 | 240 | LSE | |
10:05:38 | 480.0 | 142 | AT | 480.0 | 481.5 | Sell | 97,184 | 239 | LSE | |
10:05:38 | 480.5 | 150 | AT | 480.5 | 482.0 | Sell | 97,042 | 238 | LSE | |
10:05:38 | 480.5 | 43 | AT | 480.5 | 482.0 | Sell | 96,892 | 237 | LSE | |
10:05:38 | 480.5 | 18 | AT | 480.5 | 482.0 | Sell | 96,849 | 236 | LSE | |
10:05:09 | 480.5 | 38 | AT | 480.5 | 482.5 | Sell | 96,831 | 235 | LSE | |
10:05:09 | 480.5 | 21 | AT | 480.5 | 482.5 | Sell | 96,793 | 234 | LSE | |
10:05:09 | 481.5 | 2330 | AT | 480.5 | 481.5 | Buy | 96,772 | 233 | LSE | |
10:05:09 | 481.0 | 34 | AT | 480.5 | 481.0 | Buy | 94,442 | 232 | LSE | |
10:05:09 | 480.5 | 21 | AT | 480.0 | 480.5 | Buy | 94,408 | 231 | LSE | |
10:05:09 | 480.0 | 46 | AT | 479.5 | 480.5 | 94,387 | 230 | LSE | ||
10:05:09 | 480.0 | 1006 | AT | 480.0 | 480.5 | Sell | 94,341 | 229 | LSE | |
10:05:09 | 480.5 | 329 | AT | 480.0 | 480.5 | Buy | 93,335 | 228 | LSE | |
10:05:09 | 480.0 | 90 | AT | 479.5 | 480.5 | 93,006 | 227 | LSE | ||
10:05:09 | 480.0 | 962 | AT | 480.0 | 480.5 | Sell | 92,916 | 226 | LSE | |
10:05:09 | 480.0 | 19 | AT | 480.0 | 480.5 | Sell | 91,954 | 225 | LSE | |
10:05:09 | 480.0 | 26 | AT | 480.0 | 481.0 | Sell | 91,935 | 224 | LSE | |
10:05:09 | 480.0 | 45 | AT | 480.0 | 481.0 | Sell | 91,909 | 223 | LSE | |
10:05:09 | 480.0 | 1020 | AT | 479.5 | 481.0 | Sell | 91,864 | 222 | LSE | |
10:05:09 | 480.0 | 9 | AT | 480.0 | 481.0 | Sell | 90,844 | 221 | LSE | |
10:05:09 | 480.0 | 1151 | AT | 480.0 | 481.0 | Sell | 90,835 | 220 | LSE | |
10:05:09 | 480.0 | 389 | AT | 480.0 | 481.0 | Sell | 89,684 | 219 | LSE | |
10:05:09 | 480.0 | 150 | AT | 480.0 | 481.0 | Sell | 89,295 | 218 | LSE | |
10:05:09 | 480.0 | 448 | AT | 480.0 | 481.0 | Sell | 89,145 | 217 | LSE | |
10:05:09 | 480.0 | 42 | AT | 480.0 | 481.0 | Sell | 88,697 | 216 | LSE | |
10:05:09 | 480.0 | 122 | AT | 480.0 | 481.0 | Sell | 88,655 | 215 | LSE | |
10:05:09 | 480.0 | 990 | AT | 480.0 | 481.0 | Sell | 88,533 | 214 | LSE | |
10:04:30 | 481.0 | 15 | O | 480.0 | 481.0 | Buy | 87,543 | 213 | LSE | |
10:02:00 | 481.0 | 11 | O | 480.0 | 481.0 | Buy | 87,528 | 212 | LSE | |
09:59:53 | 480.0 | 1 | O | 480.0 | 481.5 | Sell | 87,517 | 211 | LSE | |
09:57:49 | 480.5 | 290 | AT | 480.0 | 480.5 | Buy | 87,516 | 210 | LSE | |
09:57:49 | 480.5 | 258 | AT | 480.0 | 480.5 | Buy | 87,226 | 209 | LSE | |
09:57:49 | 480.5 | 41 | AT | 480.0 | 480.5 | Buy | 86,968 | 208 | LSE | |
09:55:16 | 479.0 | 339 | AT | 478.5 | 479.0 | Buy | 86,927 | 207 | LSE | |
09:55:16 | 479.0 | 511 | AT | 478.5 | 479.0 | Buy | 86,588 | 206 | LSE | |
09:52:51 | 478.0 | 41 | O | 477.5 | 478.5 | 86,077 | 205 | LSE | ||
09:50:20 | 477.5 | 2 | AT | 476.5 | 477.5 | Buy | 86,036 | 204 | LSE | |
09:50:20 | 477.5 | 7 | AT | 476.5 | 477.5 | Buy | 86,034 | 203 | LSE | |
09:47:03 | 476.5 | 28 | AT | 476.5 | 478.0 | Sell | 86,027 | 202 | LSE | |
09:47:03 | 476.5 | 75 | AT | 476.5 | 478.0 | Sell | 85,999 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions