Auction Technology (ATG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Auction Technology Group Plc (ATG)
Auction Technology Group Plc (ATG) Trades

Auction Technology Group Plc (ATG)

479.50

-11.50

(-2.34%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:03-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:03:14	484.0	111	AT	484.0	486.0	Sell		9,582	51	LSE
05:03:14	484.0	162	AT	484.0	486.0	Sell		9,471	50	LSE
05:03:14	484.0	46	AT	483.0	484.0	Buy		9,309	49	LSE
05:03:14	484.0	49	AT	483.0	484.0	Buy		9,263	48	LSE
05:03:14	484.0	6	AT	483.0	484.0	Buy		9,214	47	LSE
05:03:14	484.0	28	AT	483.0	484.0	Buy		9,208	46	LSE
05:03:14	484.0	495	AT	483.0	484.0	Buy		9,180	45	LSE
05:03:14	484.0	147	AT	483.0	484.0	Buy		8,685	44	LSE
05:03:14	484.0	15	AT	482.5	484.0	Buy		8,538	43	LSE
05:03:14	484.0	836	AT	482.5	484.0	Buy		8,523	42	LSE
05:01:33	483.0	12	AT	482.5	483.0	Buy		7,687	41	LSE
05:01:33	483.0	26	AT	482.5	483.0	Buy		7,675	40	LSE
05:00:50	482.5	49	AT	482.5	483.0	Sell		7,649	39	LSE
05:00:50	482.5	270	AT	482.5	483.0	Sell		7,600	38	LSE
04:43:06	483.5	192	AT	482.5	483.5	Buy		7,330	37	LSE
04:43:06	483.5	322	AT	483.5	484.0	Sell		7,138	36	LSE
04:28:55	484.0	4	AT	482.0	484.0	Buy		6,816	35	LSE
04:12:51	482.0	146	AT	482.0	483.5	Sell		6,812	34	LSE
04:12:51	481.5	65	AT	481.5	483.5	Sell		6,666	33	LSE
04:12:51	483.0	29	AT	483.0	484.0	Sell		6,601	32	LSE
04:12:51	483.0	20	AT	483.0	484.0	Sell		6,572	31	LSE
04:12:51	483.5	22	AT	483.5	484.0	Sell		6,552	30	LSE
04:11:57	484.0	941	AT	483.5	484.0	Buy		6,530	29	LSE
04:11:57	484.0	51	AT	483.5	484.0	Buy		5,589	28	LSE
04:11:57	484.0	13	AT	483.5	484.0	Buy		5,538	27	LSE
03:45:05	482.0	26	AT	482.0	484.0	Sell		5,525	26	LSE
03:45:05	482.0	170	AT	482.0	484.0	Sell		5,499	25	LSE
03:45:05	482.0	26	AT	482.0	484.0	Sell		5,329	24	LSE
03:21:02	482.5	20	AT	482.5	484.0	Sell		5,303	23	LSE
03:21:02	482.5	65	AT	482.5	484.0	Sell		5,283	22	LSE
03:21:02	482.5	36	AT	482.5	484.0	Sell		5,218	21	LSE
03:21:02	482.5	12	AT	482.5	484.0	Sell		5,182	20	LSE
03:15:46	483.5	120	AT	482.5	483.5	Buy		5,170	19	LSE
03:15:46	483.5	60	AT	482.5	483.5	Buy		5,050	18	LSE
03:15:46	483.0	37	AT	482.0	483.0	Buy		4,990	17	LSE
03:15:41	483.5	136	AT	482.0	483.5	Buy		4,953	16	LSE
03:15:41	483.5	161	AT	482.0	483.5	Buy		4,817	15	LSE
03:15:40	482.5	106	AT	482.5	484.0	Sell		4,656	14	LSE
03:15:40	482.5	47	AT	482.5	484.0	Sell		4,550	13	LSE
03:15:39	484.0	11	O	482.5	484.0	Buy		4,503	12	LSE
03:15:33	484.0	450	AT	481.5	484.0	Buy		4,492	11	LSE
03:15:33	484.0	805	AT	481.5	484.0	Buy		4,042	10	LSE
03:15:33	484.0	440	AT	484.0	488.0	Sell		3,237	9	LSE
03:15:33	484.0	440	AT	484.0	488.0	Sell		2,797	8	LSE
03:15:33	484.5	72	AT	484.5	488.5	Sell		2,357	7	LSE
03:15:33	484.5	65	AT	484.5	488.5	Sell		2,285	6	LSE
03:15:33	485.5	139	AT	485.5	488.5	Sell		2,220	5	LSE
03:15:33	484.0	58	AT	483.0	484.0	Buy		2,081	4	LSE
03:15:33	484.0	514	AT	483.0	484.0	Buy		2,023	3	LSE
03:15:33	484.0	853	AT	483.0	484.0	Buy		1,509	2	LSE
03:15:33	484.0	656	AT	483.0	484.0	Buy		656	1	LSE

Auction Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions