Auction Technology (ATG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Auction Technology Group Plc (ATG)
Auction Technology Group Plc (ATG) Trades

Auction Technology Group Plc (ATG)

479.50

-11.50

(-2.34%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:36-04:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:36:10	493.0	3	O	492.0	493.0	Buy		27,339	101	LSE
05:35:31	492.0	377	AT	492.0	493.0	Sell		27,336	100	LSE
05:35:31	492.5	164	AT	492.5	493.5	Sell		26,959	99	LSE
05:34:53	492.0	374	AT	492.0	493.0	Sell		26,795	98	LSE
05:34:53	492.5	361	AT	492.5	493.5	Sell		26,421	97	LSE
05:34:53	492.5	148	AT	492.5	493.5	Sell		26,060	96	LSE
05:31:54	494.0	398	AT	494.0	495.0	Sell		25,912	95	LSE
05:31:54	494.5	29	AT	494.5	495.5	Sell		25,514	94	LSE
05:31:54	494.5	156	AT	494.5	495.5	Sell		25,485	93	LSE
05:29:54	496.488	1	O	494.5	496.5	Buy		25,329	92	LSE
05:19:43	495.0	477	AT	495.0	496.0	Sell		25,328	91	LSE
05:19:43	495.5	140	AT	495.5	496.5	Sell		24,851	90	LSE
05:14:40	495.0	139	AT	495.0	496.5	Sell		24,711	89	LSE
05:11:49	496.5	65	AT	496.5	498.0	Sell		24,572	88	LSE
05:11:49	496.5	99	AT	496.5	498.0	Sell		24,507	87	LSE
05:11:49	496.5	185	AT	496.5	498.0	Sell		24,408	86	LSE
05:11:49	497.5	164	AT	497.5	498.5	Sell		24,223	85	LSE
05:11:49	497.5	402	AT	497.5	498.5	Sell		24,059	84	LSE
05:11:49	497.5	52	AT	497.5	498.5	Sell		23,657	83	LSE
05:11:49	497.5	76	AT	497.5	498.5	Sell		23,605	82	LSE
05:11:49	498.0	169	AT	498.0	498.5	Sell		23,529	81	LSE
05:11:49	498.0	137	AT	498.0	498.5	Sell		23,360	80	LSE
05:03:51	500.0	10	O	498.0	500.0	Buy		23,223	79	LSE
04:56:58	500.0	8	O	498.0	500.0	Buy		23,213	78	LSE
04:48:49	500.0	9	O	497.5	500.0	Buy		23,205	77	LSE
04:47:12	499.5	349	AT	499.5	501.0	Sell		23,196	76	LSE
04:47:12	499.5	58	AT	499.5	501.0	Sell		22,847	75	LSE
04:47:12	500.0	329	AT	500.0	502.0	Sell		22,789	74	LSE
04:47:12	500.0	472	AT	500.0	502.0	Sell		22,460	73	LSE
04:47:12	500.0	156	AT	500.0	502.0	Sell		21,988	72	LSE
04:41:55	499.5	6	AT	499.5	503.0	Sell		21,832	71	LSE
04:41:55	499.5	6	AT	499.5	503.0	Sell		21,826	70	LSE
04:41:55	499.5	148	AT	499.5	503.0	Sell		21,820	69	LSE
04:41:55	499.5	142	AT	499.5	503.0	Sell		21,672	68	LSE
04:41:55	500.0	880	AT	498.5	500.0	Buy		21,530	67	LSE
04:41:55	500.0	349	AT	498.5	500.0	Buy		20,650	66	LSE
04:41:55	500.0	2644	AT	499.0	500.0	Buy		20,301	65	LSE
04:41:55	500.0	7	AT	499.0	500.0	Buy		17,657	64	LSE
04:41:50	499.0	82	AT	498.0	499.0	Buy		17,650	63	LSE
04:35:39	498.5	82	AT	498.0	498.5	Buy		17,568	62	LSE
04:33:51	499.0	8	O	498.0	499.0	Buy		17,486	61	LSE
04:31:20	498.0	375	AT	498.0	499.5	Sell		17,478	60	LSE
04:31:20	498.0	164	AT	498.0	499.5	Sell		17,103	59	LSE
04:31:20	498.0	197	AT	498.0	499.5	Sell		16,939	58	LSE
04:31:20	498.0	157	AT	498.0	499.5	Sell		16,742	57	LSE
04:26:55	499.5	3	O	498.0	499.5	Buy		16,585	56	LSE
04:25:34	498.5	4	AT	498.5	499.5	Sell		16,582	55	LSE
04:17:21	497.0	12	AT	496.0	497.0	Buy		16,578	54	LSE
04:17:21	497.0	293	AT	496.0	497.0	Buy		16,566	53	LSE
04:17:21	496.5	25	AT	496.0	496.5	Buy		16,273	52	LSE
04:17:21	496.5	13	AT	496.0	496.5	Buy		16,248	51	LSE

Auction Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions