Auction Technology (ATG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Auction Technology Group Plc (ATG)
Auction Technology Group Plc (ATG) Trades

Auction Technology Group Plc (ATG)

479.50

-11.50

(-2.34%)

Closed July 30 11:30AM

Delayed by 15 minutes

Last trades on 07/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:08	491.0	47638	UT	492.5	493.5	Sell		91,497	351	LSE
11:29:59	493.5	11	AT	492.5	493.5	Buy		43,859	350	LSE
11:29:57	492.5	5	AT	492.5	493.5	Sell		43,848	349	LSE
11:29:57	492.5	23	AT	492.5	493.5	Sell		43,843	348	LSE
11:29:57	492.5	4	AT	492.5	493.5	Sell		43,820	347	LSE
11:29:40	493.5	5	O	492.5	493.5	Buy		43,816	346	LSE
11:28:40	493.5	12	O	492.5	493.5	Buy		43,811	345	LSE
11:28:38	493.5	123	O	492.5	493.5	Buy		43,799	344	LSE
11:27:37	492.5	26	AT	492.5	493.5	Sell		43,676	343	LSE
11:27:37	492.5	323	AT	492.5	493.5	Sell		43,650	342	LSE
11:27:37	492.5	111	AT	492.5	493.5	Sell		43,327	341	LSE
11:27:37	492.5	23	AT	492.5	493.5	Sell		43,216	340	LSE
11:27:37	493.0	2	AT	493.0	493.5	Sell		43,193	339	LSE
11:27:37	493.0	18	AT	493.0	493.5	Sell		43,191	338	LSE
11:27:37	493.0	20	AT	493.0	493.5	Sell		43,173	337	LSE
11:27:04	493.0	440	AT	492.5	493.0	Buy		43,153	336	LSE
11:27:04	493.0	32	AT	493.0	493.5	Sell		42,713	335	LSE
11:27:04	493.0	73	AT	493.0	493.5	Sell		42,681	334	LSE
11:27:04	493.0	38	AT	493.0	493.5	Sell		42,608	333	LSE
11:27:04	493.0	25	AT	493.0	493.5	Sell		42,570	332	LSE
11:27:04	493.0	31	AT	493.0	493.5	Sell		42,545	331	LSE
11:25:37	492.65	572	O	492.5	493.5	Sell		42,514	330	LSE
11:25:09	493.5	1	O	492.5	493.5	Buy		41,942	329	LSE
11:19:41	492.5	22	AT	492.5	493.5	Sell		41,941	328	LSE
11:19:41	492.5	115	AT	492.5	493.5	Sell		41,919	327	LSE
11:19:41	492.5	39	AT	492.5	493.5	Sell		41,804	326	LSE
11:19:41	492.5	20	AT	492.5	493.5	Sell		41,765	325	LSE
11:19:41	492.5	440	AT	492.5	493.5	Sell		41,745	324	LSE
11:11:48	493.5	242	AT	492.0	493.5	Buy		41,305	323	LSE
11:11:02	492.5	132	AT	492.5	493.0	Sell		41,063	322	LSE
11:11:02	492.5	113	AT	492.5	493.0	Sell		40,931	321	LSE
11:11:02	493.0	229	AT	491.5	493.0	Buy		40,818	320	LSE
11:11:02	492.5	800	AT	491.5	492.5	Buy		40,589	319	LSE
11:11:02	492.0	16	AT	492.0	493.0	Sell		39,789	318	LSE
11:11:02	492.0	360	AT	492.0	493.0	Sell		39,773	317	LSE
11:11:02	492.5	339	AT	492.5	493.5	Sell		39,413	316	LSE
11:11:02	492.5	1	AT	492.5	493.5	Sell		39,074	315	LSE
11:11:02	492.5	440	AT	492.5	493.5	Sell		39,073	314	LSE
11:11:02	492.5	15	AT	492.5	493.5	Sell		38,633	313	LSE
11:11:02	492.5	95	AT	492.5	493.5	Sell		38,618	312	LSE
11:11:02	492.5	42	AT	492.5	493.5	Sell		38,523	311	LSE
11:11:02	492.5	263	AT	492.5	493.5	Sell		38,481	310	LSE
11:11:02	493.0	18	AT	493.0	493.5	Sell		38,218	309	LSE
11:11:02	493.0	77	AT	493.0	493.5	Sell		38,200	308	LSE
11:10:09	493.0	28	AT	493.0	493.5	Sell		38,123	307	LSE
11:10:09	493.0	155	AT	493.0	493.5	Sell		38,095	306	LSE
11:10:09	493.0	38	AT	493.0	493.5	Sell		37,940	305	LSE
11:10:09	493.0	73	AT	493.0	493.5	Sell		37,902	304	LSE
11:09:52	493.0	22	AT	493.0	493.5	Sell		37,829	303	LSE
11:09:52	493.0	72	AT	493.0	493.5	Sell		37,807	302	LSE
11:09:52	493.0	1	AT	493.0	493.5	Sell		37,735	301	LSE

Auction Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions