Auction Technology (ATG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Auction Technology Group Plc (ATG)
Auction Technology Group Plc (ATG) Trades

Auction Technology Group Plc (ATG)

479.50

-11.50

(-2.34%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:17-03:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:17:21	496.5	13	AT	496.0	496.5	Buy		16,248	51	LSE
04:16:23	495.5	168	AT	495.5	497.0	Sell		16,235	50	LSE
04:16:23	495.5	13	AT	495.5	497.0	Sell		16,067	49	LSE
04:16:23	495.5	169	AT	495.5	497.0	Sell		16,054	48	LSE
04:16:23	495.5	382	AT	495.5	497.0	Sell		15,885	47	LSE
04:16:23	495.5	88	AT	495.5	497.0	Sell		15,503	46	LSE
04:16:23	495.5	232	AT	495.5	497.0	Sell		15,415	45	LSE
04:16:23	495.5	93	AT	495.5	497.0	Sell		15,183	44	LSE
04:16:23	495.5	139	AT	495.5	497.0	Sell		15,090	43	LSE
04:07:08	496.271	806	O	495.5	497.0	Buy		14,951	42	LSE
04:05:02	495.5	49	AT	495.0	495.5	Buy		14,145	41	LSE
04:04:39	495.0	44	AT	495.0	496.0	Sell		14,096	40	LSE
04:04:39	495.0	331	AT	495.0	496.0	Sell		14,052	39	LSE
04:04:39	495.0	185	AT	495.0	496.0	Sell		13,721	38	LSE
04:04:39	496.0	87	AT	494.5	496.0	Buy		13,536	37	LSE
04:04:39	495.0	298	AT	494.5	495.0	Buy		13,449	36	LSE
04:04:39	495.0	173	AT	494.0	496.0			13,151	35	LSE
04:04:39	495.0	1307	AT	494.0	495.0	Buy		12,978	34	LSE
04:04:39	495.0	117	AT	494.0	495.0	Buy		11,671	33	LSE
04:04:39	495.0	383	AT	494.0	495.0	Buy		11,554	32	LSE
04:04:35	495.0	302	AT	493.0	495.0	Buy		11,171	31	LSE
04:04:35	494.5	164	AT	494.5	495.0	Sell		10,869	30	LSE
04:04:35	494.5	800	AT	494.5	495.0	Sell		10,705	29	LSE
04:04:35	495.0	223	AT	494.5	495.0	Buy		9,905	28	LSE
04:04:35	495.0	172	AT	494.5	495.0	Buy		9,682	27	LSE
04:04:35	495.0	790	AT	494.5	495.0	Buy		9,510	26	LSE
04:04:35	495.0	467	AT	494.0	496.5	Sell		8,720	25	LSE
04:04:35	495.0	547	AT	494.0	495.0	Buy		8,253	24	LSE
04:04:35	495.0	467	AT	494.0	495.0	Buy		7,706	23	LSE
04:04:35	495.0	1986	AT	494.0	496.5	Sell		7,239	22	LSE
04:04:35	495.0	467	AT	494.0	495.0	Buy		5,253	21	LSE
04:04:35	495.0	770	AT	494.0	495.0	Buy		4,786	20	LSE
04:04:35	495.0	201	AT	494.0	495.0	Buy		4,016	19	LSE
04:04:35	495.0	521	AT	494.0	495.0	Buy		3,815	18	LSE
04:04:35	495.0	69	AT	494.0	495.0	Buy		3,294	17	LSE
04:04:35	495.0	234	AT	494.0	495.0	Buy		3,225	16	LSE
04:04:35	495.0	234	AT	493.5	495.0	Buy		2,991	15	LSE
04:04:35	495.0	145	AT	493.5	496.0	Buy		2,757	14	LSE
04:04:35	495.0	89	AT	493.5	495.0	Buy		2,612	13	LSE
04:04:35	495.0	145	AT	493.5	495.0	Buy		2,523	12	LSE
04:04:35	495.0	767	AT	493.5	495.0	Buy		2,378	11	LSE
04:04:11	494.0	99	AT	493.0	494.0	Buy		1,611	10	LSE
04:03:33	494.0	305	AT	492.5	494.0	Buy		1,512	9	LSE
03:47:15	492.0	40	AT	492.0	494.5	Sell		1,207	8	LSE
03:47:15	492.0	42	AT	492.0	494.5	Sell		1,167	7	LSE
03:47:15	494.0	55	AT	494.0	495.0	Sell		1,125	6	LSE
03:47:15	494.0	6	AT	494.0	495.0	Sell		1,070	5	LSE
03:47:15	494.0	3	AT	494.0	495.0	Sell		1,064	4	LSE
03:47:11	495.0	900	AT	494.0	495.0	Buy		1,061	3	LSE
03:47:08	494.0	90	AT	493.0	494.0	Buy		161	2	LSE
03:41:41	493.0	71	AT	492.0	493.0	Buy		71	1	LSE

Auction Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions