Auction Technology (ATG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Auction Technology Group Plc (ATG)
Auction Technology Group Plc (ATG) Trades

Auction Technology Group Plc (ATG)

479.50

-11.50

(-2.34%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (09:02-05:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:42	490.5	73	AT	490.5	492.0	Sell		36,902	151	LSE
09:02:42	490.5	392	AT	490.5	492.0	Sell		36,829	150	LSE
08:55:10	490.875	611	O	490.5	492.0	Sell		36,437	149	LSE
08:23:18	492.0	346	AT	492.0	492.5	Sell		35,826	148	LSE
08:23:18	492.0	68	AT	492.0	492.5	Sell		35,480	147	LSE
08:23:18	492.0	38	AT	492.0	492.5	Sell		35,412	146	LSE
08:23:18	492.0	166	AT	492.0	492.5	Sell		35,374	145	LSE
08:23:18	492.0	57	AT	492.0	492.5	Sell		35,208	144	LSE
08:18:43	492.0	112	AT	492.0	493.5	Sell		35,151	143	LSE
08:18:43	492.5	383	AT	492.5	493.5	Sell		35,039	142	LSE
08:18:43	492.5	50	AT	492.5	493.5	Sell		34,656	141	LSE
08:18:43	493.0	14	AT	493.0	493.5	Sell		34,606	140	LSE
07:42:01	493.0	85	AT	493.0	493.5	Sell		34,592	139	LSE
07:38:04	493.0	2	AT	492.5	493.0	Buy		34,507	138	LSE
07:38:04	493.0	100	AT	492.5	493.0	Buy		34,505	137	LSE
07:36:57	492.5	368	O	492.0	493.0			34,405	136	LSE
07:36:43	492.5	364	AT	492.5	493.5	Sell		34,037	135	LSE
07:36:43	492.5	334	AT	492.5	493.5	Sell		33,673	134	LSE
07:36:41	493.0	333	AT	493.0	494.0	Sell		33,339	133	LSE
07:36:41	493.5	57	AT	493.5	494.0	Sell		33,006	132	LSE
07:11:02	493.5	26	AT	492.5	493.5	Buy		32,949	131	LSE
07:11:02	493.5	42	AT	492.5	493.5	Buy		32,923	130	LSE
06:55:03	492.525	400	O	492.0	493.5	Sell		32,881	129	LSE
06:50:30	493.0	160	AT	493.0	494.0	Sell		32,481	128	LSE
06:50:30	493.0	162	AT	493.0	494.5	Sell		32,321	127	LSE
06:50:26	494.0	62	AT	494.0	495.0	Sell		32,159	126	LSE
06:50:26	494.0	166	AT	494.0	495.0	Sell		32,097	125	LSE
06:50:26	494.0	185	AT	494.0	495.0	Sell		31,931	124	LSE
06:50:26	494.0	79	AT	494.0	495.0	Sell		31,746	123	LSE
06:50:18	494.5	7	AT	494.5	495.5	Sell		31,667	122	LSE
06:50:18	494.5	434	AT	494.5	495.5	Sell		31,660	121	LSE
06:50:18	495.0	459	AT	495.0	496.0	Sell		31,226	120	LSE
06:50:18	495.0	51	AT	495.0	496.0	Sell		30,767	119	LSE
06:34:05	494.5	79	AT	494.0	494.5	Buy		30,716	118	LSE
06:30:17	494.45	805	O	493.5	494.5	Buy		30,637	117	LSE
06:28:21	493.5	1	O	493.5	494.5	Sell		29,832	116	LSE
06:05:50	494.0	172	AT	494.0	495.0	Sell		29,831	115	LSE
06:02:38	493.5	211	AT	493.0	493.5	Buy		29,659	114	LSE
06:02:38	493.5	790	AT	493.0	493.5	Buy		29,448	113	LSE
06:02:38	493.5	59	AT	493.5	496.0	Sell		28,658	112	LSE
06:01:05	493.5	311	AT	492.5	493.5	Buy		28,599	111	LSE
05:52:17	492.5	34	AT	492.0	492.5	Buy		28,288	110	LSE
05:52:17	492.5	8	AT	492.5	493.5	Sell		28,254	109	LSE
05:48:45	492.5	72	AT	492.0	492.5	Buy		28,246	108	LSE
05:48:45	492.5	17	AT	492.0	492.5	Buy		28,174	107	LSE
05:48:45	492.5	100	AT	492.0	492.5	Buy		28,157	106	LSE
05:40:39	492.0	160	AT	492.0	492.5	Sell		28,057	105	LSE
05:40:39	492.0	394	AT	492.0	492.5	Sell		27,897	104	LSE
05:37:03	492.5	163	AT	492.5	493.0	Sell		27,503	103	LSE
05:37:02	493.0	1	O	492.5	493.0	Buy		27,340	102	LSE
05:36:10	493.0	3	O	492.0	493.0	Buy		27,339	101	LSE

Auction Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions