Bae Systems (BA.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,328.00

3.00

( 0.23% )

Updated: 03:16:46

Delayed by 15 minutes

Trade 51 - 1 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:44	1326.5	1	O	1326.5	1327.5	Sell		73,126	51	LSE
03:00:44	1328.0	1	O	1326.5	1327.5	Buy		73,125	50	LSE
03:00:44	1328.0	7	O	1326.5	1327.5	Buy		73,124	49	LSE
03:00:44	1328.0	3	O	1326.5	1327.5	Buy		73,117	48	LSE
03:00:44	1328.0	1	O	1326.5	1327.5	Buy		73,114	47	LSE
03:00:43	1326.5	1	O	1326.5	1327.5	Sell		73,113	46	LSE
03:00:43	1328.0	2	O	1326.5	1327.5	Buy		73,112	45	LSE
03:00:42	1326.5	1	O	1326.5	1327.5	Sell		73,110	44	LSE
03:00:42	1326.5	1	O	1326.5	1327.5	Sell		73,109	43	LSE
03:00:42	1328.0	1	O	1326.5	1327.5	Buy		73,108	42	LSE
03:00:42	1326.5	1	O	1326.5	1327.5	Sell		73,107	41	LSE
03:00:42	1328.0	1	O	1326.5	1327.5	Buy		73,106	40	LSE
03:00:41	1328.0	74	O	1326.5	1327.5	Buy		73,105	39	LSE
03:00:41	1328.0	4	O	1326.5	1327.5	Buy		73,031	38	LSE
03:00:41	1328.0	1	O	1326.5	1327.5	Buy		73,027	37	LSE
03:00:40	1326.5	1	O	1326.5	1327.5	Sell		73,026	36	LSE
03:00:40	1328.0	1	O	1326.5	1327.5	Buy		73,025	35	LSE
03:00:40	1328.0	100	O	1326.5	1327.5	Buy		73,024	34	LSE
03:00:40	1326.5	1	O	1326.5	1327.5	Sell		72,924	33	LSE
03:00:40	1328.0	1	O	1326.5	1327.5	Buy		72,923	32	LSE
03:00:40	1326.5	1	O	1326.5	1328.0	Sell		72,922	31	LSE
03:00:39	1328.463	60	O	1326.5	1328.0	Buy		72,921	30	LSE
03:00:31	1327.443	741	O	1326.5	1328.0	Buy		72,861	29	LSE
03:00:31	1328.0	39	AT	1326.5	1328.0	Buy		72,120	28	LSE
03:00:31	1328.0	2	AT	1326.5	1328.0	Buy		72,081	27	LSE
03:00:31	1327.0	263	AT	1327.0	1328.5	Sell		72,079	26	LSE
03:00:31	1327.0	275	AT	1327.0	1328.5	Sell		71,816	25	LSE
03:00:31	1327.0	2224	AT	1327.0	1328.5	Sell		71,541	24	LSE
03:00:29	1328.051	47	O	1327.0	1328.5	Buy		69,317	23	LSE
03:00:27	1327.506	2527	O	1327.5	1328.5	Sell		69,270	22	LSE
03:00:25	1327.0	1	O	1327.0	1328.5	Sell		66,743	21	LSE
03:00:25	1327.0	1	O	1327.0	1328.5	Sell		66,742	20	LSE
03:00:21	1328.33	75	O	1327.0	1328.5	Buy		66,741	19	LSE
03:00:21	1329.0	3	O	1327.0	1328.5	Buy		66,666	18	LSE
03:00:20	1329.02	9	O	1327.0	1328.5	Buy		66,663	17	LSE
03:00:20	1328.699	24	O	1327.0	1328.5	Buy		66,654	16	LSE
03:00:20	1328.5	145	AT	1327.0	1328.5	Buy		66,630	15	LSE
03:00:20	1328.5	233	AT	1327.0	1328.5	Buy		66,485	14	LSE
03:00:20	1327.0	640	AT	1327.0	1328.5	Sell		66,252	13	LSE
03:00:20	1328.5	130	AT	1327.0	1328.5	Buy		65,612	12	LSE
03:00:20	1327.5	77	AT	1327.5	1328.5	Sell		65,482	11	LSE
03:00:20	1327.5	140	AT	1327.5	1328.5	Sell		65,405	10	LSE
03:00:20	1327.5	367	AT	1327.5	1328.5	Sell		65,265	9	LSE
03:00:20	1327.5	177	AT	1327.5	1328.5	Sell		64,898	8	LSE
03:00:20	1328.0	47	AT	1328.0	1329.0	Sell		64,721	7	LSE
03:00:17	1328.33	50	O	1328.0	1329.5	Sell		64,674	6	LSE
03:00:17	1328.33	77	O	1328.0	1329.5	Sell		64,624	5	LSE
03:00:15	1328.78	108	O	1328.0	1329.5	Buy		64,547	4	LSE
03:00:15	1328.7	29	O	1328.0	1329.5	Sell		64,439	3	LSE
03:00:15	1328.7	29	O	1328.0	1329.5	Sell		64,410	2	LSE
03:00:13	1328.5	64381	UT	1320.0	1320.5			64,381	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions