Bae Systems (BA.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,335.50

10.50

( 0.79% )

Updated: 09:08:19

Delayed by 15 minutes

Trade 651 - 601 (03:25-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:36	1328.0	319	AT	1328.0	1328.5	Sell		174,565	651	LSE
03:25:36	1328.0	270	AT	1328.0	1328.5	Sell		174,246	650	LSE
03:25:23	1327.5	60	AT	1327.5	1328.5	Sell		173,976	649	LSE
03:25:23	1327.5	232	AT	1327.5	1328.5	Sell		173,916	648	LSE
03:25:18	1328.5	179	AT	1328.0	1328.5	Buy		173,684	647	LSE
03:25:18	1328.5	600	AT	1328.0	1328.5	Buy		173,505	646	LSE
03:25:18	1328.5	112	AT	1327.5	1328.5	Buy		172,905	645	LSE
03:25:18	1328.5	235	AT	1327.5	1328.5	Buy		172,793	644	LSE
03:25:18	1328.5	252	AT	1327.5	1328.5	Buy		172,558	643	LSE
03:25:18	1328.5	338	AT	1327.5	1328.5	Buy		172,306	642	LSE
03:25:16	1328.0	29	AT	1328.0	1328.5	Sell		171,968	641	LSE
03:25:16	1328.0	190	AT	1328.0	1329.0	Sell		171,939	640	LSE
03:25:16	1328.0	241	AT	1328.0	1329.0	Sell		171,749	639	LSE
03:25:16	1328.0	299	AT	1328.0	1329.0	Sell		171,508	638	LSE
03:25:16	1328.0	385	AT	1328.0	1329.0	Sell		171,209	637	LSE
03:25:16	1328.5	160	AT	1328.5	1329.0	Sell		170,824	636	LSE
03:25:16	1328.5	288	AT	1328.5	1329.0	Sell		170,664	635	LSE
03:25:16	1328.5	223	AT	1328.5	1329.5	Sell		170,376	634	LSE
03:25:16	1328.5	240	AT	1328.5	1329.5	Sell		170,153	633	LSE
03:25:16	1328.5	100	AT	1328.5	1329.5	Sell		169,913	632	LSE
03:25:16	1328.5	338	AT	1328.5	1329.5	Sell		169,813	631	LSE
03:25:05	1328.5	375	AT	1328.5	1329.0	Sell		169,475	630	LSE
03:25:05	1328.5	350	AT	1328.0	1328.5	Buy		169,100	629	LSE
03:25:05	1328.5	223	AT	1328.0	1328.5	Buy		168,750	628	LSE
03:25:05	1328.5	320	AT	1328.0	1328.5	Buy		168,527	627	LSE
03:25:01	1328.0	299	AT	1327.5	1328.0	Buy		168,207	626	LSE
03:25:01	1328.0	307	AT	1327.5	1328.0	Buy		167,908	625	LSE
03:24:43	1327.715	765	O	1327.5	1328.0	Sell		167,601	624	LSE
03:24:36	1328.0	88	AT	1327.0	1328.0	Buy		166,836	623	LSE
03:24:36	1327.5	444	AT	1327.5	1328.5	Sell		166,748	622	LSE
03:24:27	1328.0	148	AT	1328.0	1329.0	Sell		166,304	621	LSE
03:24:27	1328.0	46	AT	1328.0	1329.0	Sell		166,156	620	LSE
03:24:21	1328.5	181	AT	1328.5	1329.0	Sell		166,110	619	LSE
03:24:21	1328.5	139	AT	1328.0	1328.5	Buy		165,929	618	LSE
03:24:03	1329.5	5	O	1327.5	1328.5	Buy		165,790	617	LSE
03:24:02	1328.0	338	AT	1327.5	1328.0	Buy		165,785	616	LSE
03:24:02	1328.0	415	AT	1328.0	1328.5	Sell		165,447	615	LSE
03:24:02	1328.0	239	AT	1328.0	1328.5	Sell		165,032	614	LSE
03:24:02	1328.0	108	AT	1328.0	1328.5	Sell		164,793	613	LSE
03:23:59	1327.5	30	AT	1327.5	1328.0	Sell		164,685	612	LSE
03:23:59	1327.5	97	AT	1327.5	1328.5	Sell		164,655	611	LSE
03:23:59	1327.5	152	AT	1327.5	1328.5	Sell		164,558	610	LSE
03:23:59	1327.5	9	AT	1327.5	1328.5	Sell		164,406	609	LSE
03:23:59	1327.5	60	AT	1327.5	1328.5	Sell		164,397	608	LSE
03:23:59	1327.5	318	AT	1327.5	1328.5	Sell		164,337	607	LSE
03:23:53	1328.0	103	AT	1328.0	1328.5	Sell		164,019	606	LSE
03:23:46	1328.0	483	AT	1328.0	1328.5	Sell		163,916	605	LSE
03:23:36	1329.0	1	O	1328.0	1329.0	Buy		163,433	604	LSE
03:23:30	1328.5	468	AT	1328.5	1329.0	Sell		163,432	603	LSE
03:23:30	1328.5	242	AT	1328.5	1329.0	Sell		162,964	602	LSE
03:23:30	1329.0	470	O	1328.5	1329.0	Buy		162,722	601	LSE

OMX Sweden Small Cap 30 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions