Bae Systems (BA.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,334.50

9.50

( 0.72% )

Updated: 08:49:36

Delayed by 15 minutes

Trade 201 - 151 (03:02-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:41	1327.5	256	AT	1327.0	1327.5	Buy		94,430	201	LSE
03:02:38	1328.5	31	O	1326.5	1327.5	Buy		94,174	200	LSE
03:02:35	1327.2	753	O	1326.5	1327.5	Buy		94,143	199	LSE
03:02:33	1326.95	24	O	1326.5	1327.5	Sell		93,390	198	LSE
03:02:30	1327.5	2	O	1326.5	1328.0	Buy		93,366	197	LSE
03:02:22	1327.5	834	AT	1327.5	1328.0	Sell		93,364	196	LSE
03:02:22	1327.5	161	AT	1327.5	1328.0	Sell		92,530	195	LSE
03:02:22	1327.5	670	AT	1327.5	1328.0	Sell		92,369	194	LSE
03:02:22	1327.5	410	AT	1327.5	1328.5	Sell		91,699	193	LSE
03:02:13	1327.8	217	O	1327.5	1328.5	Sell		91,289	192	LSE
03:02:10	1328.2	186	O	1327.5	1328.5	Buy		91,072	191	LSE
03:02:05	1328.463	37	O	1327.5	1328.5	Buy		90,886	190	LSE
03:02:01	1328.4	4	O	1327.0	1328.5	Buy		90,849	189	LSE
03:01:46	1329.207	149	O	1327.0	1328.5	Buy		90,845	188	LSE
03:01:42	1327.5	299	AT	1327.5	1329.0	Sell		90,696	187	LSE
03:01:42	1327.5	246	AT	1327.5	1329.0	Sell		90,397	186	LSE
03:01:42	1327.5	458	AT	1327.5	1329.0	Sell		90,151	185	LSE
03:01:42	1327.5	251	AT	1327.5	1329.0	Sell		89,693	184	LSE
03:01:42	1328.5	164	AT	1328.5	1329.0	Sell		89,442	183	LSE
03:01:42	1328.5	165	AT	1328.5	1329.0	Sell		89,278	182	LSE
03:01:42	1328.0	299	AT	1328.0	1329.5	Sell		89,113	181	LSE
03:01:42	1328.0	189	AT	1328.0	1329.5	Sell		88,814	180	LSE
03:01:42	1328.0	527	AT	1328.0	1329.5	Sell		88,625	179	LSE
03:01:42	1328.0	245	AT	1328.0	1329.5	Sell		88,098	178	LSE
03:01:42	1328.0	247	AT	1328.0	1329.5	Sell		87,853	177	LSE
03:01:42	1328.0	458	AT	1328.0	1329.5	Sell		87,606	176	LSE
03:01:42	1328.5	1199	AT	1328.5	1329.5	Sell		87,148	175	LSE
03:01:40	1329.0	155	AT	1329.0	1329.5	Sell		85,949	174	LSE
03:01:40	1329.0	659	AT	1329.0	1329.5	Sell		85,794	173	LSE
03:01:39	1329.0	2	AT	1329.0	1329.5	Sell		85,135	172	LSE
03:01:39	1328.5	226	AT	1328.5	1330.0	Sell		85,133	171	LSE
03:01:39	1328.5	216	AT	1328.5	1330.0	Sell		84,907	170	LSE
03:01:39	1328.5	133	AT	1328.5	1330.0	Sell		84,691	169	LSE
03:01:39	1328.5	198	AT	1328.5	1330.0	Sell		84,558	168	LSE
03:01:39	1328.5	390	AT	1328.5	1330.0	Sell		84,360	167	LSE
03:01:39	1328.5	516	AT	1328.5	1330.0	Sell		83,970	166	LSE
03:01:39	1329.0	159	AT	1329.0	1330.0	Sell		83,454	165	LSE
03:01:36	1329.67	111	O	1329.0	1330.0	Buy		83,295	164	LSE
03:01:17	1326.5	2	O	1328.5	1330.0	Sell		83,184	163	LSE
03:01:17	1328.0	2	O	1328.5	1330.0	Sell		83,182	162	LSE
03:01:17	1328.0	2	O	1328.5	1330.0	Sell		83,180	161	LSE
03:01:17	1328.0	1	O	1328.5	1330.0	Sell		83,178	160	LSE
03:01:17	1328.0	5	O	1328.5	1330.0	Sell		83,177	159	LSE
03:01:17	1328.0	1	O	1328.5	1330.0	Sell		83,172	158	LSE
03:01:16	1326.5	4	O	1328.5	1330.0	Sell		83,171	157	LSE
03:01:16	1326.5	3	O	1328.5	1330.0	Sell		83,167	156	LSE
03:01:16	1328.0	3	O	1328.5	1330.0	Sell		83,164	155	LSE
03:01:16	1326.5	1	O	1328.5	1330.0	Sell		83,161	154	LSE
03:01:16	1328.0	1	O	1328.5	1330.0	Sell		83,160	153	LSE
03:01:16	1328.0	12	O	1328.5	1330.0	Sell		83,159	152	LSE
03:01:13	1328.0	8	O	1328.5	1330.0	Sell		83,147	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions