BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,982.76
0.22%
US Tech 100
20,240.00
0.04%
Dow Jones
44,700.64
0.91%
Brent Oil
72.595
-2.91%
Bitcoin
94,758.83
-3.35%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,297.50
-36.00
(-2.70%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 251 - 234 (03:03-03:03)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:03:52 1329.5 2 O 1330.0 1331.0 Sell
101,675 251 LSE
03:03:52 1329.5 2 O 1330.0 1331.0 Sell
101,675 251 LSE
03:03:52 1329.5 2 O 1330.0 1331.0 Sell
101,675 251 LSE
03:03:52 1330.7 11 O 1330.0 1331.0 Buy
101,673 250 LSE
03:03:52 1330.7 11 O 1330.0 1331.0 Buy
101,673 250 LSE
03:03:52 1330.7 11 O 1330.0 1331.0 Buy
101,673 250 LSE
03:03:52 1329.5 1 O 1330.0 1331.0 Sell
101,662 249 LSE
03:03:52 1329.5 1 O 1330.0 1331.0 Sell
101,662 249 LSE
03:03:52 1329.5 1 O 1330.0 1331.0 Sell
101,662 249 LSE
03:03:49 1330.5 181 AT 1330.0 1330.5 Buy
101,661 248 LSE
03:03:49 1330.5 181 AT 1330.0 1330.5 Buy
101,661 248 LSE
03:03:49 1330.5 181 AT 1330.0 1330.5 Buy
101,661 248 LSE
03:03:47 1328.0 11 O 1330.0 1331.0 Sell
101,480 247 LSE
03:03:47 1328.0 11 O 1330.0 1331.0 Sell
101,480 247 LSE
03:03:47 1328.0 11 O 1330.0 1331.0 Sell
101,480 247 LSE
03:03:47 1328.0 95 O 1330.0 1331.0 Sell
101,469 246 LSE
03:03:47 1328.0 95 O 1330.0 1331.0 Sell
101,469 246 LSE
03:03:47 1328.0 95 O 1330.0 1331.0 Sell
101,469 246 LSE
03:03:44 1330.2 186 O 1329.5 1330.5 Buy
101,374 245 LSE
03:03:44 1330.2 186 O 1329.5 1330.5 Buy
101,374 245 LSE
03:03:44 1330.2 186 O 1329.5 1330.5 Buy
101,374 245 LSE
03:03:44 1328.0 5 O 1329.5 1330.5 Sell
101,188 244 LSE
03:03:44 1328.0 5 O 1329.5 1330.5 Sell
101,188 244 LSE
03:03:44 1328.0 5 O 1329.5 1330.5 Sell
101,188 244 LSE
03:03:43 1330.0 7 O 1330.0 1330.5 Sell
101,183 243 LSE
03:03:43 1330.0 7 O 1330.0 1330.5 Sell
101,183 243 LSE
03:03:43 1330.0 7 O 1330.0 1330.5 Sell
101,183 243 LSE
03:03:43 1330.2 50 O 1330.0 1330.5 Sell
101,176 242 LSE
03:03:43 1330.2 50 O 1330.0 1330.5 Sell
101,176 242 LSE
03:03:43 1330.2 50 O 1330.0 1330.5 Sell
101,176 242 LSE
03:03:43 1330.5 756 AT 1330.5 1331.0 Sell
101,126 241 LSE
03:03:43 1330.5 756 AT 1330.5 1331.0 Sell
101,126 241 LSE
03:03:43 1330.5 756 AT 1330.5 1331.0 Sell
101,126 241 LSE
03:03:43 1330.5 181 AT 1329.5 1330.5 Buy
100,370 240 LSE
03:03:43 1330.5 181 AT 1329.5 1330.5 Buy
100,370 240 LSE
03:03:43 1330.5 181 AT 1329.5 1330.5 Buy
100,370 240 LSE
03:03:42 1330.5 3 O 1329.5 1330.5 Buy
100,189 239 LSE
03:03:42 1330.5 3 O 1329.5 1330.5 Buy
100,189 239 LSE
03:03:42 1330.5 3 O 1329.5 1330.5 Buy
100,189 239 LSE
03:03:42 1330.05 150 O 1329.5 1330.5 Buy
100,186 238 LSE
03:03:42 1330.05 150 O 1329.5 1330.5 Buy
100,186 238 LSE
03:03:42 1330.05 150 O 1329.5 1330.5 Buy
100,186 238 LSE
03:03:40 1329.5 208 O 1329.5 1331.0 Sell
100,036 237 LSE
03:03:40 1329.5 208 O 1329.5 1331.0 Sell
100,036 237 LSE
03:03:40 1329.5 208 O 1329.5 1331.0 Sell
100,036 237 LSE
03:03:39 1329.451 18 O 1329.0 1330.5 Sell
99,828 236 LSE
03:03:39 1329.451 18 O 1329.0 1330.5 Sell
99,828 236 LSE
03:03:39 1329.451 18 O 1329.0 1330.5 Sell
99,828 236 LSE
03:03:36 1329.45 7 O 1329.0 1330.0 Sell
99,810 235 LSE
03:03:36 1329.45 7 O 1329.0 1330.0 Sell
99,810 235 LSE
03:03:36 1329.45 7 O 1329.0 1330.0 Sell
99,810 235 LSE
03:03:34 1329.0 110 O 1329.0 1330.5 Sell
99,803 234 LSE
03:03:34 1329.0 110 O 1329.0 1330.5 Sell
99,803 234 LSE
03:03:34 1329.0 110 O 1329.0 1330.5 Sell
99,803 234 LSE

Your Recent History

LSE
BA.
Bae Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50