BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,981.65
0.21%
US Tech 100
20,244.00
0.06%
Dow Jones
44,708.64
0.93%
Brent Oil
72.595
-2.91%
Bitcoin
94,917.85
-3.19%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,297.50
-36.00
(-2.70%)
Closed November 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 51 - 34 (03:00-03:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:00:44 1326.5 1 O 1326.5 1327.5 Sell
73,126 51 LSE
03:00:44 1326.5 1 O 1326.5 1327.5 Sell
73,126 51 LSE
03:00:44 1326.5 1 O 1326.5 1327.5 Sell
73,126 51 LSE
03:00:44 1328.0 1 O 1326.5 1327.5 Buy
73,125 50 LSE
03:00:44 1328.0 1 O 1326.5 1327.5 Buy
73,125 50 LSE
03:00:44 1328.0 1 O 1326.5 1327.5 Buy
73,125 50 LSE
03:00:44 1328.0 7 O 1326.5 1327.5 Buy
73,124 49 LSE
03:00:44 1328.0 7 O 1326.5 1327.5 Buy
73,124 49 LSE
03:00:44 1328.0 7 O 1326.5 1327.5 Buy
73,124 49 LSE
03:00:44 1328.0 3 O 1326.5 1327.5 Buy
73,117 48 LSE
03:00:44 1328.0 3 O 1326.5 1327.5 Buy
73,117 48 LSE
03:00:44 1328.0 3 O 1326.5 1327.5 Buy
73,117 48 LSE
03:00:44 1328.0 1 O 1326.5 1327.5 Buy
73,114 47 LSE
03:00:44 1328.0 1 O 1326.5 1327.5 Buy
73,114 47 LSE
03:00:44 1328.0 1 O 1326.5 1327.5 Buy
73,114 47 LSE
03:00:43 1326.5 1 O 1326.5 1327.5 Sell
73,113 46 LSE
03:00:43 1326.5 1 O 1326.5 1327.5 Sell
73,113 46 LSE
03:00:43 1326.5 1 O 1326.5 1327.5 Sell
73,113 46 LSE
03:00:43 1328.0 2 O 1326.5 1327.5 Buy
73,112 45 LSE
03:00:43 1328.0 2 O 1326.5 1327.5 Buy
73,112 45 LSE
03:00:43 1328.0 2 O 1326.5 1327.5 Buy
73,112 45 LSE
03:00:42 1326.5 1 O 1326.5 1327.5 Sell
73,110 44 LSE
03:00:42 1326.5 1 O 1326.5 1327.5 Sell
73,110 44 LSE
03:00:42 1326.5 1 O 1326.5 1327.5 Sell
73,110 44 LSE
03:00:42 1326.5 1 O 1326.5 1327.5 Sell
73,109 43 LSE
03:00:42 1326.5 1 O 1326.5 1327.5 Sell
73,109 43 LSE
03:00:42 1326.5 1 O 1326.5 1327.5 Sell
73,109 43 LSE
03:00:42 1328.0 1 O 1326.5 1327.5 Buy
73,108 42 LSE
03:00:42 1328.0 1 O 1326.5 1327.5 Buy
73,108 42 LSE
03:00:42 1328.0 1 O 1326.5 1327.5 Buy
73,108 42 LSE
03:00:42 1326.5 1 O 1326.5 1327.5 Sell
73,107 41 LSE
03:00:42 1326.5 1 O 1326.5 1327.5 Sell
73,107 41 LSE
03:00:42 1326.5 1 O 1326.5 1327.5 Sell
73,107 41 LSE
03:00:42 1328.0 1 O 1326.5 1327.5 Buy
73,106 40 LSE
03:00:42 1328.0 1 O 1326.5 1327.5 Buy
73,106 40 LSE
03:00:42 1328.0 1 O 1326.5 1327.5 Buy
73,106 40 LSE
03:00:41 1328.0 74 O 1326.5 1327.5 Buy
73,105 39 LSE
03:00:41 1328.0 74 O 1326.5 1327.5 Buy
73,105 39 LSE
03:00:41 1328.0 74 O 1326.5 1327.5 Buy
73,105 39 LSE
03:00:41 1328.0 4 O 1326.5 1327.5 Buy
73,031 38 LSE
03:00:41 1328.0 4 O 1326.5 1327.5 Buy
73,031 38 LSE
03:00:41 1328.0 4 O 1326.5 1327.5 Buy
73,031 38 LSE
03:00:41 1328.0 1 O 1326.5 1327.5 Buy
73,027 37 LSE
03:00:41 1328.0 1 O 1326.5 1327.5 Buy
73,027 37 LSE
03:00:41 1328.0 1 O 1326.5 1327.5 Buy
73,027 37 LSE
03:00:40 1326.5 1 O 1326.5 1327.5 Sell
73,026 36 LSE
03:00:40 1326.5 1 O 1326.5 1327.5 Sell
73,026 36 LSE
03:00:40 1326.5 1 O 1326.5 1327.5 Sell
73,026 36 LSE
03:00:40 1328.0 1 O 1326.5 1327.5 Buy
73,025 35 LSE
03:00:40 1328.0 1 O 1326.5 1327.5 Buy
73,025 35 LSE
03:00:40 1328.0 1 O 1326.5 1327.5 Buy
73,025 35 LSE
03:00:40 1328.0 100 O 1326.5 1327.5 Buy
73,024 34 LSE
03:00:40 1328.0 100 O 1326.5 1327.5 Buy
73,024 34 LSE
03:00:40 1328.0 100 O 1326.5 1327.5 Buy
73,024 34 LSE

Your Recent History

LSE
BA.
Bae Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82