Barratt Developments (BDEV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Developments Plc (BDEV)
Barratt Developments Plc (BDEV) Trades

Barratt Developments Plc (BDEV)

498.70

3.10

( 0.63% )

Updated: 06:15:25

Delayed by 15 minutes

Trade 101 - 51 (03:11-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:39	494.6	220	AT	494.6	495.3	Sell		30,756	101	LSE
03:11:39	495.7	3	O	494.6	495.3	Buy		30,536	100	LSE
03:11:38	495.0	53	AT	495.0	495.6	Sell		30,533	99	LSE
03:11:38	495.2	80	AT	495.2	495.7	Sell		30,480	98	LSE
03:11:38	495.2	220	AT	495.2	495.7	Sell		30,400	97	LSE
03:10:02	495.1	1	O	495.2	495.7	Sell		30,180	96	LSE
03:08:05	495.5	115	AT	495.5	496.2	Sell		30,179	95	LSE
03:08:05	495.5	185	AT	495.5	496.2	Sell		30,064	94	LSE
03:08:05	495.5	5	AT	495.5	496.2	Sell		29,879	93	LSE
03:07:49	495.3	68	AT	495.3	496.1	Sell		29,874	92	LSE
03:07:49	495.3	230	AT	495.3	496.1	Sell		29,806	91	LSE
03:07:49	495.3	230	AT	495.3	496.1	Sell		29,576	90	LSE
03:07:49	495.3	79	AT	495.3	496.2	Sell		29,346	89	LSE
03:07:49	495.3	230	AT	495.3	496.2	Sell		29,267	88	LSE
03:07:49	495.4	72	AT	495.4	496.2	Sell		29,037	87	LSE
03:07:49	495.4	947	AT	495.4	496.2	Sell		28,965	86	LSE
03:07:49	495.6	87	AT	495.6	496.6	Sell		28,018	85	LSE
03:07:49	495.6	139	AT	495.6	496.6	Sell		27,931	84	LSE
03:07:49	495.6	230	AT	495.6	496.6	Sell		27,792	83	LSE
03:07:49	496.0	300	AT	496.0	496.8	Sell		27,562	82	LSE
03:07:49	496.0	470	AT	496.0	496.8	Sell		27,262	81	LSE
03:07:27	496.3	569	AT	495.1	496.3	Buy		26,792	80	LSE
03:07:27	496.2	197	AT	494.9	496.2	Buy		26,223	79	LSE
03:07:27	496.1	91	AT	494.9	496.1	Buy		26,026	78	LSE
03:07:27	495.4	650	AT	494.5	495.4	Buy		25,935	77	LSE
03:07:27	495.2	1300	AT	494.4	495.2	Buy		25,285	76	LSE
03:06:35	494.3	121	O	494.4	495.2	Sell		23,985	75	LSE
03:05:57	495.3	1	O	494.0	495.2	Buy		23,864	74	LSE
03:05:39	494.8	376	AT	493.9	494.8	Buy		23,863	73	LSE
03:05:39	494.8	181	AT	493.9	494.8	Buy		23,487	72	LSE
03:05:39	494.8	888	AT	493.7	494.8	Buy		23,306	71	LSE
03:05:39	494.8	125	AT	493.7	494.8	Buy		22,418	70	LSE
03:05:21	494.8	1	O	493.7	494.8	Buy		22,293	69	LSE
03:05:02	494.8	1	O	493.8	494.8	Buy		22,292	68	LSE
03:05:01	494.6	452	O	493.8	494.8	Buy		22,291	67	LSE
03:04:39	494.5	431	AT	493.4	494.5	Buy		21,839	66	LSE
03:04:39	494.4	101	AT	493.4	494.4	Buy		21,408	65	LSE
03:04:01	493.945	102	O	493.2	494.4	Buy		21,307	64	LSE
03:03:52	494.4	1	O	493.2	494.4	Buy		21,205	63	LSE
03:03:52	494.4	6	O	493.2	494.4	Buy		21,204	62	LSE
03:03:25	493.866	200	O	493.2	494.4	Buy		21,198	61	LSE
03:03:14	493.604	97	O	493.2	494.4	Sell		20,998	60	LSE
03:02:57	493.4	83	AT	493.4	494.3	Sell		20,901	59	LSE
03:02:57	493.4	230	AT	493.4	494.3	Sell		20,818	58	LSE
03:02:57	493.4	373	AT	493.4	494.3	Sell		20,588	57	LSE
03:02:57	493.7	552	AT	493.7	494.4	Sell		20,215	56	LSE
03:02:57	493.7	168	AT	493.7	494.4	Sell		19,663	55	LSE
03:02:57	493.7	132	AT	493.7	494.4	Sell		19,495	54	LSE
03:02:38	494.2	427	AT	493.4	494.2	Buy		19,363	53	LSE
03:02:38	494.2	378	AT	493.4	494.2	Buy		18,936	52	LSE
03:02:38	494.2	218	AT	492.9	494.2	Buy		18,558	51	LSE

Barratt Developments

Knowlton Development

BioPower Operations (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions