Barratt Developments (BDEV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Developments Plc (BDEV)
Barratt Developments Plc (BDEV) Trades

Barratt Developments Plc (BDEV)

498.90

3.30

( 0.67% )

Updated: 06:16:47

Delayed by 15 minutes

Trade 51 - 1 (03:02-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:38	494.2	218	AT	492.9	494.2	Buy		18,558	51	LSE
03:02:38	494.2	82	AT	492.9	494.2	Buy		18,340	50	LSE
03:02:38	494.1	78	AT	492.8	494.1	Buy		18,258	49	LSE
03:02:33	493.4	453	AT	493.4	494.3	Sell		18,180	48	LSE
03:02:33	493.6	300	AT	493.6	494.4	Sell		17,727	47	LSE
03:01:49	491.9	1	O	492.8	494.4	Sell		17,427	46	LSE
03:01:49	491.9	6	O	492.8	494.4	Sell		17,426	45	LSE
03:01:48	491.9	5	O	492.8	494.4	Sell		17,420	44	LSE
03:01:47	491.9	12	O	492.8	494.4	Sell		17,415	43	LSE
03:01:47	490.3	7	O	492.8	494.4	Sell		17,403	42	LSE
03:01:47	491.9	27	O	492.8	494.4	Sell		17,396	41	LSE
03:01:46	491.9	26	O	492.8	494.4	Sell		17,369	40	LSE
03:01:46	490.3	1	O	492.8	494.4	Sell		17,343	39	LSE
03:01:46	494.4	60	O	492.8	494.4	Buy		17,342	38	LSE
03:01:46	491.9	1	O	492.8	494.4	Sell		17,282	37	LSE
03:01:44	491.9	1	O	492.7	494.4	Sell		17,281	36	LSE
03:01:44	491.9	1	O	492.7	494.4	Sell		17,280	35	LSE
03:01:43	491.9	2	O	492.7	494.4	Sell		17,279	34	LSE
03:01:42	491.9	60	O	492.7	494.4	Sell		17,277	33	LSE
03:01:42	491.9	1	O	492.7	494.4	Sell		17,217	32	LSE
03:01:41	491.9	1	O	492.7	494.4	Sell		17,216	31	LSE
03:01:40	490.3	1	O	492.7	494.4	Sell		17,215	30	LSE
03:01:40	491.9	2	O	492.7	494.4	Sell		17,214	29	LSE
03:01:37	491.9	2	O	492.7	494.4	Sell		17,212	28	LSE
03:01:37	491.9	10	O	492.7	494.4	Sell		17,210	27	LSE
03:01:35	493.703	1450	O	492.7	494.4	Buy		17,200	26	LSE
03:01:34	490.3	1	O	492.7	494.3	Sell		15,750	25	LSE
03:01:34	491.9	2	O	492.7	494.4	Sell		15,749	24	LSE
03:01:34	490.3	1	O	492.7	494.4	Sell		15,747	23	LSE
03:01:33	490.3	69	O	492.7	494.4	Sell		15,746	22	LSE
03:01:06	493.6	555	AT	493.6	494.4	Sell		15,677	21	LSE
03:01:06	493.3	760	AT	493.3	494.3	Sell		15,122	20	LSE
03:01:06	493.6	750	AT	491.7	493.6	Buy		14,362	19	LSE
03:01:06	493.0	470	AT	491.1	493.0	Buy		13,612	18	LSE
03:01:06	493.0	222	AT	491.1	493.0	Buy		13,142	17	LSE
03:01:06	493.0	1	AT	491.1	493.0	Buy		12,920	16	LSE
03:01:06	492.8	11	AT	491.0	492.8	Buy		12,919	15	LSE
03:01:06	492.3	1028	AT	490.8	492.3	Buy		12,908	14	LSE
03:01:06	492.2	1028	AT	490.8	492.2	Buy		11,880	13	LSE
03:01:06	492.1	1028	AT	490.8	492.1	Buy		10,852	12	LSE
03:01:06	492.0	1029	AT	490.8	492.0	Buy		9,824	11	LSE
03:01:06	491.9	1029	AT	490.8	491.9	Buy		8,795	10	LSE
03:01:06	491.8	1029	AT	490.2	491.8	Buy		7,766	9	LSE
03:01:06	491.7	1300	AT	490.2	491.7	Buy		6,737	8	LSE
03:00:39	490.968	112	O	490.1	491.7	Buy		5,437	7	LSE
03:00:22	491.7	705	AT	491.7	492.9	Sell		5,325	6	LSE
03:00:16	491.9	571	AT	491.9	493.6	Sell		4,620	5	LSE
03:00:10	493.289	805	O	492.2	494.1	Buy		4,049	4	LSE
03:00:09	493.088	200	O	492.3	494.1	Sell		3,244	3	LSE
03:00:09	492.87	20	O	492.3	494.1	Sell		3,044	2	LSE
03:00:06	491.7	3024	UT	493.3	493.6			3,024	1	LSE

Barratt Developments

Bayerische Moterenwerke (PK)

iNAV db xtrackers Nikkei...

Visioneering Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions