Barratt Developments (BDEV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Developments Plc (BDEV)
Barratt Developments Plc (BDEV) Trades

Barratt Developments Plc (BDEV)

500.60

5.00

( 1.01% )

Updated: 08:08:39

Delayed by 15 minutes

Trade 601 - 551 (06:07-05:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:07:09	496.9	167	AT	496.6	496.9	Buy		455,078	601	LSE
06:07:09	496.9	31	AT	496.6	496.9	Buy		454,911	600	LSE
06:07:01	496.76	350	O	496.6	496.9	Buy		454,880	599	LSE
06:06:10	496.9	91	AT	496.5	496.9	Buy		454,530	598	LSE
06:06:10	496.8	379	AT	496.4	496.8	Buy		454,439	597	LSE
06:05:15	496.5	586	AT	496.5	496.9	Sell		454,060	596	LSE
06:05:05	496.6	113	AT	496.4	496.6	Buy		453,474	595	LSE
06:05:05	496.6	16	AT	496.4	496.6	Buy		453,361	594	LSE
06:05:05	496.2	4	AT	496.1	496.2	Buy		453,345	593	LSE
06:05:05	496.4	315	AT	496.0	496.4	Buy		453,341	592	LSE
06:05:05	496.4	800	AT	496.0	496.4	Buy		453,026	591	LSE
06:05:05	496.3	24	AT	496.0	496.3	Buy		452,226	590	LSE
06:05:05	496.195	481	O	496.0	496.3	Buy		452,202	589	LSE
06:03:54	496.187	9	O	495.9	496.3	Buy		451,721	588	LSE
06:00:51	496.0	100	AT	496.0	496.3	Sell		451,712	587	LSE
06:00:38	496.27	2	O	496.0	496.3	Buy		451,612	586	LSE
06:00:10	496.2	171	AT	495.9	496.2	Buy		451,610	585	LSE
06:00:06	495.8	272	AT	495.8	496.0	Sell		451,439	584	LSE
06:00:06	496.0	521	AT	496.0	496.2	Sell		451,167	583	LSE
05:59:56	496.0	19	AT	496.0	496.3	Sell		450,646	582	LSE
05:58:25	496.2	582	AT	496.2	496.6	Sell		450,627	581	LSE
05:56:14	496.4	113	AT	496.1	496.4	Buy		450,045	580	LSE
05:56:10	496.2	363	AT	496.2	496.4	Sell		449,932	579	LSE
05:56:10	496.3	594	AT	496.2	496.3	Buy		449,569	578	LSE
05:56:10	496.3	670	AT	496.2	496.3	Buy		448,975	577	LSE
05:56:10	496.2	16	AT	496.2	496.3	Sell		448,305	576	LSE
05:56:10	496.0	45	AT	495.8	496.0	Buy		448,289	575	LSE
05:56:10	496.0	104	AT	495.8	496.0	Buy		448,244	574	LSE
05:56:10	495.9	118	AT	495.6	495.9	Buy		448,140	573	LSE
05:56:10	495.9	66	AT	495.6	495.9	Buy		448,022	572	LSE
05:56:10	495.9	129	AT	495.6	495.9	Buy		447,956	571	LSE
05:56:10	495.9	27	AT	495.6	495.9	Buy		447,827	570	LSE
05:56:10	495.9	89	AT	495.6	495.9	Buy		447,800	569	LSE
05:55:15	495.7	11	AT	495.5	495.7	Buy		447,711	568	LSE
05:53:45	495.695	250	O	495.5	495.8	Buy		447,700	567	LSE
05:51:25	495.6	347	AT	495.4	495.6	Buy		447,450	566	LSE
05:51:25	495.5	6	AT	495.3	495.5	Buy		447,103	565	LSE
05:48:49	495.35	670	O	495.2	495.6	Sell		447,097	564	LSE
05:46:07	495.6	196	AT	495.6	495.8	Sell		446,427	563	LSE
05:46:07	495.6	441	AT	495.6	495.8	Sell		446,231	562	LSE
05:46:01	495.6	16	AT	495.6	495.8	Sell		445,790	561	LSE
05:46:01	495.6	80	AT	495.4	495.6	Buy		445,774	560	LSE
05:41:04	495.2	300	AT	495.0	495.2	Buy		445,694	559	LSE
05:37:45	495.4	800	AT	495.4	495.6	Sell		445,394	558	LSE
05:37:45	495.5	694	AT	495.5	495.7	Sell		444,594	557	LSE
05:37:30	495.5	694	O	495.5	495.7	Sell		443,900	556	LSE
05:37:29	495.699	3	O	495.5	495.7	Buy		443,206	555	LSE
05:37:06	495.6	297	AT	495.6	495.8	Sell		443,203	554	LSE
05:37:06	495.6	42	AT	495.6	495.8	Sell		442,906	553	LSE
05:36:20	495.67	600	O	495.6	495.8	Sell		442,864	552	LSE
05:36:05	495.7	742	AT	495.7	495.8	Sell		442,264	551	LSE

Barratt Developments

Savers Value Village

Vanguard S&p 500 Ucits E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions