Barratt Developments (BDEV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Developments Plc (BDEV)
Barratt Developments Plc (BDEV) Trades

Barratt Developments Plc (BDEV)

497.80

2.20

( 0.44% )

Updated: 06:12:29

Delayed by 15 minutes

Trade 151 - 101 (03:18-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:20	495.5	238	AT	495.2	495.5	Buy		49,778	151	LSE
03:17:18	494.7	95	AT	494.5	494.7	Buy		49,540	150	LSE
03:17:18	494.6	27	AT	494.2	494.6	Buy		49,445	149	LSE
03:17:18	494.6	288	AT	494.2	494.6	Buy		49,418	148	LSE
03:17:18	494.5	1111	AT	494.3	494.5	Buy		49,130	147	LSE
03:17:18	494.5	100	AT	494.3	494.5	Buy		48,019	146	LSE
03:17:13	494.2	113	AT	493.6	494.2	Buy		47,919	145	LSE
03:17:13	494.0	70	AT	493.6	494.0	Buy		47,806	144	LSE
03:16:21	493.4	88	AT	493.4	494.3	Sell		47,736	143	LSE
03:16:21	493.9	270	AT	493.9	494.5	Sell		47,648	142	LSE
03:16:21	493.9	564	AT	493.9	494.7	Sell		47,378	141	LSE
03:16:21	493.9	1022	AT	493.9	494.7	Sell		46,814	140	LSE
03:16:21	494.0	310	AT	494.0	494.7	Sell		45,792	139	LSE
03:15:45	493.733	2000	O	494.0	494.7	Sell		45,482	138	LSE
03:15:43	494.1	493	AT	494.1	494.9	Sell		43,482	137	LSE
03:15:43	494.1	77	AT	494.1	494.9	Sell		42,989	136	LSE
03:15:43	494.4	1021	AT	494.4	495.0	Sell		42,912	135	LSE
03:15:43	494.5	1020	AT	494.5	495.0	Sell		41,891	134	LSE
03:15:43	494.6	310	AT	494.6	495.2	Sell		40,871	133	LSE
03:15:43	494.7	500	AT	494.7	495.2	Sell		40,561	132	LSE
03:15:43	494.8	246	AT	494.8	495.2	Sell		40,061	131	LSE
03:15:43	494.8	310	AT	494.8	495.2	Sell		39,815	130	LSE
03:15:33	494.7	39	AT	493.8	494.7	Buy		39,505	129	LSE
03:15:33	494.6	86	AT	493.8	494.6	Buy		39,466	128	LSE
03:15:33	494.0	100	AT	493.5	494.0	Buy		39,380	127	LSE
03:15:29	493.5	1214	AT	493.5	494.1	Sell		39,280	126	LSE
03:15:29	493.1	531	AT	493.1	493.9	Sell		38,066	125	LSE
03:15:29	493.5	212	AT	492.8	493.5	Buy		37,535	124	LSE
03:15:29	493.5	288	AT	492.8	493.5	Buy		37,323	123	LSE
03:15:14	492.9	299	AT	492.9	493.7	Sell		37,035	122	LSE
03:15:11	493.2	108	AT	492.4	493.2	Buy		36,736	121	LSE
03:15:11	493.2	586	AT	492.4	493.2	Buy		36,628	120	LSE
03:15:11	492.7	296	AT	492.7	493.5	Sell		36,042	119	LSE
03:15:11	492.7	299	AT	492.7	493.5	Sell		35,746	118	LSE
03:15:11	493.5	300	AT	493.5	494.1	Sell		35,447	117	LSE
03:15:11	493.5	262	AT	493.5	494.1	Sell		35,147	116	LSE
03:14:36	494.02	2000	O	493.8	494.5	Sell		34,885	115	LSE
03:14:27	494.5	1	O	493.8	494.5	Buy		32,885	114	LSE
03:14:26	494.3	1	O	493.5	494.3	Buy		32,884	113	LSE
03:13:23	494.0	258	AT	494.0	494.7	Sell		32,883	112	LSE
03:12:45	494.0	101	O	494.0	494.7	Sell		32,625	111	LSE
03:12:40	494.1	178	AT	494.1	494.8	Sell		32,524	110	LSE
03:12:38	495.2	4	O	494.1	494.7	Buy		32,346	109	LSE
03:12:38	494.3	555	AT	494.3	494.9	Sell		32,342	108	LSE
03:12:38	494.5	330	AT	494.5	494.9	Sell		31,787	107	LSE
03:12:38	494.6	246	AT	494.6	495.2	Sell		31,457	106	LSE
03:12:38	494.7	220	AT	494.7	495.3	Sell		31,211	105	LSE
03:12:18	495.24	6	O	494.7	495.3	Buy		30,991	104	LSE
03:12:08	494.7	220	O	494.7	495.3	Sell		30,985	103	LSE
03:11:39	494.6	9	AT	494.6	495.3	Sell		30,765	102	LSE
03:11:39	494.6	220	AT	494.6	495.3	Sell		30,756	101	LSE

Barratt Developments

Vanguard International H...

Save Environment Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions