Barratt Developments (BDEV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Developments Plc (BDEV)
Barratt Developments Plc (BDEV) Trades

Barratt Developments Plc (BDEV)

496.00

0.40

( 0.08% )

Updated: 06:01:15

Delayed by 15 minutes

Trade 251 - 201 (03:50-03:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:50:06	493.6	82	AT	493.6	494.1	Sell		82,257	251	LSE
03:50:06	493.6	650	AT	493.6	494.1	Sell		82,175	250	LSE
03:50:06	493.6	233	AT	493.3	493.6	Buy		81,525	249	LSE
03:50:06	493.6	200	AT	493.3	493.6	Buy		81,292	248	LSE
03:50:05	493.4	131	AT	493.4	493.6	Sell		81,092	247	LSE
03:50:05	493.4	168	AT	493.4	493.6	Sell		80,961	246	LSE
03:50:05	493.5	126	AT	493.1	493.5	Buy		80,793	245	LSE
03:50:05	493.4	300	AT	493.1	493.4	Buy		80,667	244	LSE
03:49:38	493.1	141	AT	493.1	493.6	Sell		80,367	243	LSE
03:48:29	493.1	140	O	493.1	493.6	Sell		80,226	242	LSE
03:47:15	493.7	157	AT	493.2	493.7	Buy		80,086	241	LSE
03:47:15	493.3	84	AT	493.3	493.7	Sell		79,929	240	LSE
03:47:14	493.3	83	AT	493.3	493.8	Sell		79,845	239	LSE
03:47:11	493.3	119	AT	493.3	493.7	Sell		79,762	238	LSE
03:47:10	493.3	64	AT	493.3	493.7	Sell		79,643	237	LSE
03:47:10	493.3	155	AT	493.3	493.7	Sell		79,579	236	LSE
03:46:51	492.9	88	AT	492.9	493.4	Sell		79,424	235	LSE
03:46:46	492.8	302	AT	492.8	493.3	Sell		79,336	234	LSE
03:46:46	493.0	187	AT	492.8	493.0	Buy		79,034	233	LSE
03:46:46	493.0	1151	AT	492.7	493.0	Buy		78,847	232	LSE
03:46:36	492.7	1	O	492.7	493.0	Sell		77,696	231	LSE
03:46:36	492.7	361	AT	492.5	492.7	Buy		77,695	230	LSE
03:46:33	492.5	2	O	492.5	492.7	Sell		77,334	229	LSE
03:46:21	492.6	800	AT	492.6	492.7	Sell		77,332	228	LSE
03:46:21	492.7	830	AT	492.7	492.9	Sell		76,532	227	LSE
03:45:50	492.9	558	AT	492.9	493.2	Sell		75,702	226	LSE
03:45:50	492.9	1100	AT	492.9	493.2	Sell		75,144	225	LSE
03:45:42	493.0	218	AT	493.0	493.2	Sell		74,044	224	LSE
03:44:45	493.3	850	AT	493.3	493.7	Sell		73,826	223	LSE
03:44:40	493.5	365	AT	493.3	493.5	Buy		72,976	222	LSE
03:44:12	493.6	1	O	493.3	493.6	Buy		72,611	221	LSE
03:44:07	493.518	204	O	493.4	493.6	Buy		72,610	220	LSE
03:43:46	493.7	800	AT	493.7	494.1	Sell		72,406	219	LSE
03:43:46	493.8	1000	AT	493.8	494.2	Sell		71,606	218	LSE
03:41:18	494.7	20	O	494.1	494.7	Buy		70,606	217	LSE
03:40:45	494.1	250	AT	494.1	494.4	Sell		70,586	216	LSE
03:40:17	494.2	250	AT	494.2	494.8	Sell		70,336	215	LSE
03:39:41	494.61	300	O	494.4	495.0	Sell		70,086	214	LSE
03:38:49	494.2	596	AT	494.2	494.8	Sell		69,786	213	LSE
03:38:49	494.3	352	AT	494.3	494.9	Sell		69,190	212	LSE
03:38:49	494.3	99	AT	494.3	494.9	Sell		68,838	211	LSE
03:38:29	494.532	3	O	494.4	495.0	Sell		68,739	210	LSE
03:38:02	494.6	3	AT	494.5	494.6	Buy		68,736	209	LSE
03:37:45	494.4	335	AT	494.0	494.4	Buy		68,733	208	LSE
03:37:45	494.4	4	AT	493.9	494.4	Buy		68,398	207	LSE
03:37:45	494.4	139	AT	493.9	494.4	Buy		68,394	206	LSE
03:37:06	494.1	157	AT	494.1	494.5	Sell		68,255	205	LSE
03:37:06	494.1	400	AT	494.1	494.5	Sell		68,098	204	LSE
03:35:16	494.6	15	O	494.2	494.6	Buy		67,698	203	LSE
03:35:16	494.6	900	AT	494.6	495.0	Sell		67,683	202	LSE
03:35:16	494.7	390	AT	494.7	495.1	Sell		66,783	201	LSE

Barratt Developments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions