Bhp (BHP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

2,056.00

-4.00

(-0.19%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (05:53-05:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:53:08	2040.0	9	O	2039.0	2040.0	Buy		72,542	351	LSE
05:52:25	2039.719	295	O	2039.0	2040.0	Buy		72,533	350	LSE
05:52:05	2039.006	50	O	2038.0	2040.0	Buy		72,238	349	LSE
05:51:52	2038.44	24	O	2038.0	2040.0	Sell		72,188	348	LSE
05:51:43	2039.0	160	AT	2037.0	2039.0	Buy		72,164	347	LSE
05:51:43	2039.0	153	AT	2037.0	2039.0	Buy		72,004	346	LSE
05:51:43	2039.0	28	AT	2037.0	2039.0	Buy		71,851	345	LSE
05:49:40	2039.0	139	AT	2037.0	2039.0	Buy		71,823	344	LSE
05:49:40	2039.0	260	AT	2037.0	2039.0	Buy		71,684	343	LSE
05:48:11	2038.0	28	AT	2038.0	2040.0	Sell		71,424	342	LSE
05:48:11	2038.0	100	AT	2038.0	2040.0	Sell		71,396	341	LSE
05:47:44	2039.0	100	AT	2039.0	2041.0	Sell		71,296	340	LSE
05:47:44	2039.0	320	AT	2039.0	2041.0	Sell		71,196	339	LSE
05:47:44	2039.0	168	AT	2039.0	2041.0	Sell		70,876	338	LSE
05:47:02	2041.0	6	O	2039.0	2041.0	Buy		70,708	337	LSE
05:46:39	2040.998	9	O	2039.0	2041.0	Buy		70,702	336	LSE
05:46:16	2039.0	305	O	2039.0	2041.0	Sell		70,693	335	LSE
05:45:10	2039.63	981	O	2039.0	2041.0	Sell		70,388	334	LSE
05:45:07	2041.0	4	O	2039.0	2041.0	Buy		69,407	333	LSE
05:43:05	2041.0	157	O	2039.0	2041.0	Buy		69,403	332	LSE
05:41:38	2039.33	115	O	2039.0	2042.0	Sell		69,246	331	LSE
05:41:29	2041.989	9	O	2039.0	2042.0	Buy		69,131	330	LSE
05:39:59	2039.02	265	O	2039.0	2041.0	Sell		69,122	329	LSE
05:38:19	2041.0	14	O	2039.0	2041.0	Buy		68,857	328	LSE
05:37:41	2040.0	45	AT	2038.0	2040.0	Buy		68,843	327	LSE
05:37:41	2040.0	61	AT	2038.0	2040.0	Buy		68,798	326	LSE
05:34:57	2038.861	675	O	2038.0	2040.0	Sell		68,737	325	LSE
05:33:53	2040.0	99	AT	2038.0	2040.0	Buy		68,062	324	LSE
05:33:45	2039.0	340	AT	2037.0	2039.0	Buy		67,963	323	LSE
05:33:45	2039.0	369	AT	2037.0	2039.0	Buy		67,623	322	LSE
05:33:38	2038.0	346	AT	2037.0	2038.0	Buy		67,254	321	LSE
05:33:36	2038.0	376	AT	2037.0	2038.0	Buy		66,908	320	LSE
05:33:35	2038.0	151	AT	2036.0	2038.0	Buy		66,532	319	LSE
05:33:35	2038.0	199	AT	2036.0	2038.0	Buy		66,381	318	LSE
05:31:48	2038.0	25	O	2036.0	2038.0	Buy		66,182	317	LSE
05:30:05	2038.0	1	O	2036.0	2038.0	Buy		66,157	316	LSE
05:27:48	2037.9	331	O	2036.0	2039.0	Buy		66,156	315	LSE
05:27:44	2036.908	228	O	2036.0	2039.0	Sell		65,825	314	LSE
05:27:00	2037.0	134	AT	2036.0	2037.0	Buy		65,597	313	LSE
05:27:00	2037.0	134	AT	2035.0	2037.0	Buy		65,463	312	LSE
05:26:53	2037.0	134	AT	2036.0	2037.0	Buy		65,329	311	LSE
05:26:53	2037.0	134	AT	2036.0	2037.0	Buy		65,195	310	LSE
05:26:52	2037.0	134	AT	2036.0	2037.0	Buy		65,061	309	LSE
05:26:48	2037.0	364	AT	2036.0	2037.0	Buy		64,927	308	LSE
05:26:45	2037.0	169	AT	2037.0	2038.0	Sell		64,563	307	LSE
05:26:45	2037.0	138	AT	2037.0	2038.0	Sell		64,394	306	LSE
05:26:20	2036.0	153	AT	2036.0	2038.0	Sell		64,256	305	LSE
05:26:17	2037.0	154	AT	2037.0	2038.0	Sell		64,103	304	LSE
05:26:16	2037.0	356	O	2037.0	2038.0	Sell		63,949	303	LSE
05:26:14	2037.0	133	O	2036.0	2038.0			63,593	302	LSE
05:26:13	2037.0	106	AT	2037.0	2039.0	Sell		63,460	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions