Bhp (BHP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

2,056.00

-4.00

(-0.19%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (06:17-05:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:17:00	2042.0	217	AT	2040.0	2042.0	Buy		81,338	401	LSE
06:15:00	2041.0	19	AT	2040.0	2041.0	Buy		81,121	400	LSE
06:15:00	2041.0	121	AT	2040.0	2041.0	Buy		81,102	399	LSE
06:13:52	2039.898	400	O	2039.0	2042.0	Sell		80,981	398	LSE
06:13:03	2040.0	102	AT	2039.0	2040.0	Buy		80,581	397	LSE
06:12:56	2040.0	220	AT	2039.0	2040.0	Buy		80,479	396	LSE
06:12:56	2040.0	81	AT	2039.0	2040.0	Buy		80,259	395	LSE
06:12:56	2039.0	15	AT	2039.0	2041.0	Sell		80,178	394	LSE
06:12:56	2039.0	25	AT	2039.0	2041.0	Sell		80,163	393	LSE
06:12:56	2039.0	293	AT	2039.0	2041.0	Sell		80,138	392	LSE
06:12:56	2039.0	40	AT	2039.0	2041.0	Sell		79,845	391	LSE
06:12:42	2040.0	5	AT	2039.0	2040.0	Buy		79,805	390	LSE
06:12:09	2038.008	5	O	2038.0	2041.0	Sell		79,800	389	LSE
06:10:30	2038.0	938	O	2038.0	2041.0	Sell		79,795	388	LSE
06:09:53	2041.0	100	AT	2038.0	2041.0	Buy		78,857	387	LSE
06:05:41	2038.0	389	O	2038.0	2041.0	Sell		78,757	386	LSE
06:05:17	2040.0	23	AT	2038.0	2040.0	Buy		78,368	385	LSE
06:05:17	2040.0	23	AT	2038.0	2040.0	Buy		78,345	384	LSE
06:05:17	2040.0	80	AT	2038.0	2040.0	Buy		78,322	383	LSE
06:04:59	2038.0	912	O	2038.0	2040.0	Sell		78,242	382	LSE
06:01:38	2040.0	142	AT	2040.0	2041.0	Sell		77,330	381	LSE
06:01:16	2040.72	301	O	2040.0	2041.0	Buy		77,188	380	LSE
06:00:40	2042.0	241	AT	2039.0	2042.0	Buy		76,887	379	LSE
06:00:40	2041.0	202	AT	2039.0	2041.0	Buy		76,646	378	LSE
06:00:18	2040.0	136	O	2039.0	2041.0			76,444	377	LSE
06:00:17	2040.0	18	AT	2039.0	2040.0	Buy		76,308	376	LSE
06:00:17	2040.0	76	AT	2039.0	2040.0	Buy		76,290	375	LSE
05:58:08	2040.0	154	O	2039.0	2041.0			76,214	374	LSE
05:58:07	2040.0	24	AT	2040.0	2041.0	Sell		76,060	373	LSE
05:58:07	2040.0	48	AT	2040.0	2041.0	Sell		76,036	372	LSE
05:58:07	2040.0	54	AT	2039.0	2040.0	Buy		75,988	371	LSE
05:58:07	2039.0	72	AT	2037.0	2039.0	Buy		75,934	370	LSE
05:58:07	2039.0	94	AT	2036.0	2039.0	Buy		75,862	369	LSE
05:58:07	2039.0	375	AT	2036.0	2039.0	Buy		75,768	368	LSE
05:58:07	2039.0	189	AT	2036.0	2039.0	Buy		75,393	367	LSE
05:58:07	2039.0	184	AT	2036.0	2039.0	Buy		75,204	366	LSE
05:58:07	2039.0	85	AT	2036.0	2039.0	Buy		75,020	365	LSE
05:58:07	2039.0	73	AT	2036.0	2039.0	Buy		74,935	364	LSE
05:55:47	2036.0	294	O	2036.0	2039.0	Sell		74,862	363	LSE
05:55:41	2037.0	100	AT	2037.0	2038.0	Sell		74,568	362	LSE
05:55:41	2037.0	92	AT	2037.0	2038.0	Sell		74,468	361	LSE
05:55:41	2037.0	340	AT	2037.0	2038.0	Sell		74,376	360	LSE
05:55:41	2037.0	47	O	2037.0	2038.0	Sell		74,036	359	LSE
05:55:40	2037.0	200	AT	2037.0	2039.0	Sell		73,989	358	LSE
05:55:40	2038.0	50	AT	2038.0	2040.0	Sell		73,789	357	LSE
05:55:40	2038.0	150	AT	2038.0	2040.0	Sell		73,739	356	LSE
05:54:32	2039.0	270	AT	2038.0	2039.0	Buy		73,589	355	LSE
05:54:29	2039.0	200	AT	2039.0	2040.0	Sell		73,319	354	LSE
05:54:29	2039.0	147	AT	2039.0	2040.0	Sell		73,119	353	LSE
05:54:11	2039.28	430	O	2039.0	2040.0	Sell		72,972	352	LSE
05:53:08	2040.0	9	O	2039.0	2040.0	Buy		72,542	351	LSE

INAV XTRCK MSCI CHINA ETF

Temple and Webster

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions