Berkeley (BKG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,288.00

26.00

( 0.61% )

Updated: 06:19:05

Delayed by 15 minutes

Trade 501 - 451 (09:10-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:00	4872.0	87	AT	4868.0	4872.0	Buy		26,802	501	LSE
09:09:21	4868.0	39	AT	4868.0	4870.0	Sell		26,715	500	LSE
09:09:16	4868.0	2	AT	4868.0	4870.0	Sell		26,676	499	LSE
09:09:15	4868.0	42	AT	4868.0	4872.0	Sell		26,674	498	LSE
09:09:15	4870.0	28	AT	4868.0	4870.0	Buy		26,632	497	LSE
09:09:15	4868.0	68	AT	4866.0	4868.0	Buy		26,604	496	LSE
09:09:15	4866.0	40	AT	4864.0	4866.0	Buy		26,536	495	LSE
09:09:15	4862.0	22	AT	4862.0	4866.0	Sell		26,496	494	LSE
09:09:15	4864.0	66	AT	4862.0	4864.0	Buy		26,474	493	LSE
09:09:15	4864.0	63	AT	4862.0	4864.0	Buy		26,408	492	LSE
09:09:15	4864.0	13	AT	4862.0	4864.0	Buy		26,345	491	LSE
09:09:15	4864.0	15	AT	4862.0	4864.0	Buy		26,332	490	LSE
09:09:15	4864.0	80	AT	4862.0	4864.0	Buy		26,317	489	LSE
09:09:15	4864.0	69	AT	4862.0	4864.0	Buy		26,237	488	LSE
09:09:15	4862.0	27	AT	4862.0	4866.0	Sell		26,168	487	LSE
09:09:15	4862.0	38	AT	4862.0	4866.0	Sell		26,141	486	LSE
09:09:15	4862.0	37	AT	4862.0	4866.0	Sell		26,103	485	LSE
09:09:15	4862.0	37	AT	4862.0	4866.0	Sell		26,066	484	LSE
09:04:24	4864.0	56	AT	4860.0	4864.0	Buy		26,029	483	LSE
09:04:24	4864.0	63	AT	4860.0	4864.0	Buy		25,973	482	LSE
09:01:00	4866.0	37	AT	4866.0	4868.0	Sell		25,910	481	LSE
08:55:44	4866.0	37	AT	4866.0	4868.0	Sell		25,873	480	LSE
08:55:44	4866.0	15	AT	4866.0	4868.0	Sell		25,836	479	LSE
08:54:12	4866.0	19	AT	4866.0	4868.0	Sell		25,821	478	LSE
08:54:12	4866.0	51	AT	4866.0	4868.0	Sell		25,802	477	LSE
08:54:12	4866.0	21	AT	4866.0	4868.0	Sell		25,751	476	LSE
08:54:12	4866.0	40	AT	4866.0	4868.0	Sell		25,730	475	LSE
08:54:12	4868.0	3	AT	4868.0	4872.0	Sell		25,690	474	LSE
08:54:12	4868.0	47	AT	4868.0	4872.0	Sell		25,687	473	LSE
08:54:12	4868.0	4	AT	4868.0	4872.0	Sell		25,640	472	LSE
08:54:12	4868.0	18	AT	4868.0	4872.0	Sell		25,636	471	LSE
08:54:12	4868.0	49	AT	4868.0	4872.0	Sell		25,618	470	LSE
08:54:12	4868.0	32	AT	4868.0	4872.0	Sell		25,569	469	LSE
08:51:59	4870.0	36	AT	4870.0	4872.0	Sell		25,537	468	LSE
08:51:59	4870.0	18	AT	4870.0	4872.0	Sell		25,501	467	LSE
08:45:58	4866.0	5	AT	4866.0	4870.0	Sell		25,483	466	LSE
08:45:44	4866.0	2	O	4864.0	4868.0			25,478	465	LSE
08:43:31	4866.0	37	AT	4866.0	4870.0	Sell		25,476	464	LSE
08:43:31	4866.0	10	AT	4866.0	4870.0	Sell		25,439	463	LSE
08:43:28	4868.0	8	AT	4868.0	4872.0	Sell		25,429	462	LSE
08:43:28	4868.0	1	AT	4868.0	4872.0	Sell		25,421	461	LSE
08:43:28	4868.0	30	AT	4868.0	4872.0	Sell		25,420	460	LSE
08:43:28	4868.0	29	AT	4868.0	4872.0	Sell		25,390	459	LSE
08:43:28	4868.0	31	AT	4868.0	4872.0	Sell		25,361	458	LSE
08:42:24	4870.0	6	AT	4870.0	4872.0	Sell		25,330	457	LSE
08:42:23	4870.0	6	AT	4870.0	4872.0	Sell		25,324	456	LSE
08:42:23	4870.0	6	AT	4870.0	4872.0	Sell		25,318	455	LSE
08:40:00	4870.0	16	AT	4870.0	4874.0	Sell		25,312	454	LSE
08:40:00	4870.0	36	AT	4870.0	4874.0	Sell		25,296	453	LSE
08:40:00	4870.0	39	AT	4870.0	4874.0	Sell		25,260	452	LSE
08:32:00	4872.0	31	AT	4870.0	4872.0	Buy		25,221	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions