Berkeley (BKG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,970.00

2.00

(0.04%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (09:44-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:21	4858.0	43	AT	4856.0	4858.0	Buy		31,610	601	LSE
09:44:21	4858.0	19	AT	4856.0	4858.0	Buy		31,567	600	LSE
09:44:21	4858.0	44	AT	4856.0	4858.0	Buy		31,548	599	LSE
09:44:21	4858.0	30	AT	4856.0	4858.0	Buy		31,504	598	LSE
09:44:21	4858.0	55	AT	4854.0	4858.0	Buy		31,474	597	LSE
09:44:21	4856.0	13	AT	4856.0	4860.0	Sell		31,419	596	LSE
09:44:21	4856.0	31	AT	4856.0	4860.0	Sell		31,406	595	LSE
09:44:21	4856.0	17	AT	4856.0	4860.0	Sell		31,375	594	LSE
09:43:54	4858.0	42	AT	4854.0	4858.0	Buy		31,358	593	LSE
09:43:16	4858.0	53	AT	4858.0	4862.0	Sell		31,316	592	LSE
09:42:49	4860.0	37	AT	4860.0	4864.0	Sell		31,263	591	LSE
09:42:49	4860.0	23	AT	4860.0	4864.0	Sell		31,226	590	LSE
09:42:43	4862.0	37	AT	4862.0	4864.0	Sell		31,203	589	LSE
09:42:36	4862.0	1	AT	4860.0	4862.0	Buy		31,166	588	LSE
09:42:36	4862.0	84	AT	4858.0	4862.0	Buy		31,165	587	LSE
09:42:36	4862.0	41	AT	4858.0	4862.0	Buy		31,081	586	LSE
09:41:46	4860.0	26	AT	4860.0	4862.0	Sell		31,040	585	LSE
09:41:28	4864.0	19	AT	4864.0	4868.0	Sell		31,014	584	LSE
09:41:16	4866.0	9	AT	4866.0	4868.0	Sell		30,995	583	LSE
09:41:16	4866.0	11	AT	4866.0	4868.0	Sell		30,986	582	LSE
09:41:16	4866.0	38	AT	4866.0	4868.0	Sell		30,975	581	LSE
09:40:37	4866.0	20	AT	4866.0	4868.0	Sell		30,937	580	LSE
09:39:58	4868.0	16	AT	4868.0	4872.0	Sell		30,917	579	LSE
09:39:46	4870.0	17	AT	4870.0	4872.0	Sell		30,901	578	LSE
09:39:42	4870.0	30	AT	4870.0	4874.0	Sell		30,884	577	LSE
09:39:42	4870.0	29	AT	4870.0	4874.0	Sell		30,854	576	LSE
09:39:42	4870.0	15	AT	4870.0	4874.0	Sell		30,825	575	LSE
09:39:40	4872.0	79	AT	4870.0	4872.0	Buy		30,810	574	LSE
09:39:08	4868.0	15	AT	4868.0	4870.0	Sell		30,731	573	LSE
09:39:08	4868.0	23	AT	4868.0	4870.0	Sell		30,716	572	LSE
09:39:08	4870.0	15	AT	4870.0	4872.0	Sell		30,693	571	LSE
09:39:08	4870.0	18	AT	4870.0	4872.0	Sell		30,678	570	LSE
09:39:08	4870.0	77	AT	4870.0	4872.0	Sell		30,660	569	LSE
09:39:08	4870.0	69	AT	4870.0	4872.0	Sell		30,583	568	LSE
09:39:08	4870.0	63	AT	4870.0	4874.0	Sell		30,514	567	LSE
09:39:08	4870.0	15	AT	4870.0	4874.0	Sell		30,451	566	LSE
09:39:08	4872.0	69	AT	4872.0	4874.0	Sell		30,436	565	LSE
09:39:00	4870.0	80	AT	4870.0	4872.0	Sell		30,367	564	LSE
09:39:00	4870.0	7	AT	4870.0	4872.0	Sell		30,287	563	LSE
09:39:00	4870.0	15	AT	4870.0	4872.0	Sell		30,280	562	LSE
09:39:00	4870.0	47	AT	4870.0	4872.0	Sell		30,265	561	LSE
09:39:00	4870.0	3	AT	4870.0	4874.0	Sell		30,218	560	LSE
09:38:53	4872.0	15	AT	4872.0	4876.0	Sell		30,215	559	LSE
09:38:20	4872.0	18	AT	4872.0	4876.0	Sell		30,200	558	LSE
09:37:34	4872.0	15	AT	4872.0	4876.0	Sell		30,182	557	LSE
09:37:34	4872.0	63	AT	4872.0	4876.0	Sell		30,167	556	LSE
09:36:30	4872.0	10	AT	4870.0	4872.0	Buy		30,104	555	LSE
09:36:14	4872.0	16	AT	4872.0	4876.0	Sell		30,094	554	LSE
09:35:58	4874.0	36	AT	4874.0	4876.0	Sell		30,078	553	LSE
09:35:53	4874.0	42	AT	4874.0	4876.0	Sell		30,042	552	LSE
09:35:53	4874.0	75	AT	4874.0	4876.0	Sell		30,000	551	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions