Berkeley (BKG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,288.00

26.00

( 0.61% )

Updated: 06:42:43

Delayed by 15 minutes

Trade 151 - 101 (04:07-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:07:26	4872.0	10	AT	4872.0	4874.0	Sell		7,228	151	LSE
04:07:26	4872.0	66	AT	4872.0	4876.0	Sell		7,218	150	LSE
04:07:26	4872.0	59	AT	4872.0	4876.0	Sell		7,152	149	LSE
04:04:18	4874.0	18	AT	4872.0	4874.0	Buy		7,093	148	LSE
04:04:18	4874.0	68	AT	4872.0	4874.0	Buy		7,075	147	LSE
04:04:18	4874.0	17	AT	4872.0	4874.0	Buy		7,007	146	LSE
04:04:18	4874.0	60	AT	4872.0	4874.0	Buy		6,990	145	LSE
04:04:18	4872.0	28	AT	4868.0	4872.0	Buy		6,930	144	LSE
04:04:18	4872.0	20	AT	4868.0	4872.0	Buy		6,902	143	LSE
03:59:09	4870.0	49	AT	4870.0	4872.0	Sell		6,882	142	LSE
03:59:09	4870.0	81	AT	4870.0	4874.0	Sell		6,833	141	LSE
03:59:09	4870.0	53	AT	4870.0	4874.0	Sell		6,752	140	LSE
03:59:09	4870.0	49	AT	4868.0	4870.0	Buy		6,699	139	LSE
03:56:08	4868.0	20	AT	4868.0	4874.0	Sell		6,650	138	LSE
03:56:08	4868.0	37	AT	4868.0	4874.0	Sell		6,630	137	LSE
03:53:42	4874.0	152	O	4870.0	4874.0	Buy		6,593	136	LSE
03:53:42	4870.0	57	AT	4866.0	4870.0	Buy		6,441	135	LSE
03:53:41	4868.0	52	AT	4868.0	4870.0	Sell		6,384	134	LSE
03:53:41	4870.0	34	AT	4870.0	4874.0	Sell		6,332	133	LSE
03:53:41	4870.0	7	AT	4870.0	4874.0	Sell		6,298	132	LSE
03:53:41	4870.0	69	AT	4870.0	4874.0	Sell		6,291	131	LSE
03:48:29	4880.0	10	AT	4880.0	4884.0	Sell		6,222	130	LSE
03:48:29	4880.0	41	AT	4880.0	4884.0	Sell		6,212	129	LSE
03:48:29	4880.0	74	AT	4880.0	4884.0	Sell		6,171	128	LSE
03:47:53	4882.0	53	AT	4878.0	4882.0	Buy		6,097	127	LSE
03:47:53	4882.0	10	AT	4878.0	4882.0	Buy		6,044	126	LSE
03:47:53	4882.0	13	AT	4878.0	4882.0	Buy		6,034	125	LSE
03:47:53	4880.0	47	AT	4876.0	4880.0	Buy		6,021	124	LSE
03:45:38	4880.0	37	AT	4880.0	4882.0	Sell		5,974	123	LSE
03:45:38	4880.0	35	AT	4880.0	4882.0	Sell		5,937	122	LSE
03:43:50	4880.0	20	AT	4876.0	4880.0	Buy		5,902	121	LSE
03:43:50	4880.0	51	AT	4876.0	4880.0	Buy		5,882	120	LSE
03:43:50	4880.0	31	AT	4876.0	4880.0	Buy		5,831	119	LSE
03:43:32	4880.0	8	AT	4880.0	4884.0	Sell		5,800	118	LSE
03:43:32	4880.0	39	AT	4880.0	4884.0	Sell		5,792	117	LSE
03:42:10	4882.0	5	AT	4882.0	4886.0	Sell		5,753	116	LSE
03:42:10	4882.0	6	AT	4882.0	4886.0	Sell		5,748	115	LSE
03:42:10	4882.0	15	AT	4882.0	4886.0	Sell		5,742	114	LSE
03:42:10	4882.0	51	AT	4882.0	4886.0	Sell		5,727	113	LSE
03:42:10	4882.0	7	AT	4882.0	4886.0	Sell		5,676	112	LSE
03:40:36	4883.0	105	O	4882.0	4886.0	Sell		5,669	111	LSE
03:40:25	4882.0	36	AT	4882.0	4886.0	Sell		5,564	110	LSE
03:38:17	4883.0	8	O	4880.0	4886.0			5,528	109	LSE
03:36:19	4880.0	39	O	4880.0	4884.0	Sell		5,520	108	LSE
03:30:56	4882.0	58	AT	4876.0	4882.0	Buy		5,481	107	LSE
03:30:56	4882.0	1	AT	4876.0	4882.0	Buy		5,423	106	LSE
03:30:56	4882.0	100	AT	4876.0	4882.0	Buy		5,422	105	LSE
03:30:29	4882.0	35	AT	4882.0	4884.0	Sell		5,322	104	LSE
03:30:29	4882.0	52	AT	4882.0	4886.0	Sell		5,287	103	LSE
03:30:29	4882.0	71	AT	4882.0	4886.0	Sell		5,235	102	LSE
03:30:01	4884.0	26	AT	4884.0	4888.0	Sell		5,164	101	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions