Berkeley (BKG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,970.00

2.00

(0.04%)

Closed July 25 11:30AM

Delayed by 15 minutes

Last trades on 07/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:17	4912.0	82048	UT	4902.0	4906.0	Buy		155,671	1488	LSE
11:29:55	4902.0	22	AT	4902.0	4904.0	Sell		73,623	1487	LSE
11:29:55	4904.0	20	AT	4904.0	4906.0	Sell		73,601	1486	LSE
11:29:55	4906.0	7	AT	4902.0	4906.0	Buy		73,581	1485	LSE
11:29:29	4900.0	87	AT	4900.0	4902.0	Sell		73,574	1484	LSE
11:29:29	4900.0	17	AT	4900.0	4902.0	Sell		73,487	1483	LSE
11:29:29	4900.0	70	O	4900.0	4902.0	Sell		73,470	1482	LSE
11:29:29	4900.0	49	AT	4900.0	4902.0	Sell		73,400	1481	LSE
11:29:29	4900.0	17	AT	4898.0	4900.0	Buy		73,351	1480	LSE
11:29:23	4900.0	36	AT	4898.0	4900.0	Buy		73,334	1479	LSE
11:29:07	4900.0	9	AT	4900.0	4902.0	Sell		73,298	1478	LSE
11:29:07	4900.0	17	AT	4898.0	4900.0	Buy		73,289	1477	LSE
11:29:05	4900.0	17	AT	4898.0	4900.0	Buy		73,272	1476	LSE
11:29:05	4900.0	50	AT	4900.0	4902.0	Sell		73,255	1475	LSE
11:29:05	4900.0	17	AT	4900.0	4902.0	Sell		73,205	1474	LSE
11:29:05	4900.0	70	AT	4900.0	4902.0	Sell		73,188	1473	LSE
11:29:05	4900.0	50	AT	4900.0	4902.0	Sell		73,118	1472	LSE
11:29:05	4900.0	20	AT	4900.0	4902.0	Sell		73,068	1471	LSE
11:29:05	4900.0	92	AT	4900.0	4902.0	Sell		73,048	1470	LSE
11:29:03	4902.0	92	AT	4902.0	4904.0	Sell		72,956	1469	LSE
11:29:03	4902.0	18	AT	4902.0	4904.0	Sell		72,864	1468	LSE
11:29:03	4902.0	24	AT	4902.0	4904.0	Sell		72,846	1467	LSE
11:29:03	4902.0	64	AT	4900.0	4902.0	Buy		72,822	1466	LSE
11:29:03	4902.0	16	AT	4900.0	4902.0	Buy		72,758	1465	LSE
11:28:38	4902.0	92	AT	4898.0	4902.0	Buy		72,742	1464	LSE
11:28:38	4900.0	39	AT	4900.0	4902.0	Sell		72,650	1463	LSE
11:28:38	4900.0	39	AT	4900.0	4902.0	Sell		72,611	1462	LSE
11:28:38	4900.0	92	AT	4900.0	4902.0	Sell		72,572	1461	LSE
11:28:38	4900.0	15	AT	4900.0	4902.0	Sell		72,480	1460	LSE
11:28:38	4900.0	16	AT	4900.0	4902.0	Sell		72,465	1459	LSE
11:28:38	4900.0	2	AT	4900.0	4902.0	Sell		72,449	1458	LSE
11:28:38	4900.0	25	AT	4900.0	4902.0	Sell		72,447	1457	LSE
11:28:38	4900.0	50	AT	4900.0	4902.0	Sell		72,422	1456	LSE
11:28:38	4900.0	110	AT	4900.0	4902.0	Sell		72,372	1455	LSE
11:28:38	4900.0	30	AT	4900.0	4902.0	Sell		72,262	1454	LSE
11:28:38	4902.0	20	AT	4902.0	4904.0	Sell		72,232	1453	LSE
11:28:38	4902.0	70	AT	4902.0	4904.0	Sell		72,212	1452	LSE
11:28:38	4902.0	72	AT	4902.0	4904.0	Sell		72,142	1451	LSE
11:27:57	4902.0	17	AT	4900.0	4902.0	Buy		72,070	1450	LSE
11:26:46	4902.0	17	AT	4900.0	4902.0	Buy		72,053	1449	LSE
11:26:46	4902.0	92	AT	4900.0	4902.0	Buy		72,036	1448	LSE
11:26:27	4902.0	92	AT	4902.0	4904.0	Sell		71,944	1447	LSE
11:26:27	4902.0	24	AT	4902.0	4904.0	Sell		71,852	1446	LSE
11:26:27	4902.0	2	AT	4900.0	4902.0	Buy		71,828	1445	LSE
11:25:59	4900.0	79	AT	4898.0	4900.0	Buy		71,826	1444	LSE
11:25:59	4900.0	8	AT	4898.0	4900.0	Buy		71,747	1443	LSE
11:25:59	4900.0	7	AT	4898.0	4900.0	Buy		71,739	1442	LSE
11:25:59	4900.0	85	AT	4900.0	4902.0	Sell		71,732	1441	LSE
11:25:59	4900.0	92	AT	4898.0	4900.0	Buy		71,647	1440	LSE
11:25:59	4900.0	70	AT	4900.0	4902.0	Sell		71,555	1439	LSE
11:25:59	4900.0	60	AT	4900.0	4902.0	Sell		71,485	1438	LSE
11:25:59	4900.0	18	AT	4900.0	4902.0	Sell		71,425	1437	LSE
11:25:27	4900.0	92	AT	4898.0	4900.0	Buy		71,407	1436	LSE
11:25:27	4900.0	16	AT	4898.0	4900.0	Buy		71,315	1435	LSE
11:25:27	4900.0	13	AT	4900.0	4902.0	Sell		71,299	1434	LSE
11:25:27	4900.0	16	AT	4898.0	4900.0	Buy		71,286	1433	LSE
11:25:25	4900.0	84	AT	4900.0	4902.0	Sell		71,270	1432	LSE
11:25:25	4900.0	16	AT	4898.0	4900.0	Buy		71,186	1431	LSE
11:24:07	4898.0	23	AT	4896.0	4898.0	Buy		71,170	1430	LSE
11:24:07	4898.0	15	AT	4896.0	4898.0	Buy		71,147	1429	LSE
11:23:37	4898.0	69	AT	4896.0	4898.0	Buy		71,132	1428	LSE
11:23:37	4898.0	70	AT	4896.0	4898.0	Buy		71,063	1427	LSE
11:23:37	4898.0	62	AT	4896.0	4898.0	Buy		70,993	1426	LSE
11:23:37	4898.0	14	AT	4896.0	4898.0	Buy		70,931	1425	LSE
11:23:37	4898.0	92	AT	4896.0	4898.0	Buy		70,917	1424	LSE
11:23:37	4896.0	61	AT	4894.0	4896.0	Buy		70,825	1423	LSE
11:23:37	4896.0	70	AT	4894.0	4896.0	Buy		70,764	1422	LSE
11:23:37	4896.0	19	AT	4896.0	4898.0	Sell		70,694	1421	LSE
11:23:37	4896.0	22	AT	4896.0	4898.0	Sell		70,675	1420	LSE
11:23:37	4896.0	16	AT	4896.0	4898.0	Sell		70,653	1419	LSE
11:23:37	4896.0	87	AT	4896.0	4898.0	Sell		70,637	1418	LSE
11:23:37	4896.0	5	AT	4896.0	4898.0	Sell		70,550	1417	LSE
11:23:37	4896.0	70	AT	4896.0	4898.0	Sell		70,545	1416	LSE
11:23:37	4896.0	15	AT	4896.0	4898.0	Sell		70,475	1415	LSE
11:23:37	4896.0	18	AT	4896.0	4898.0	Sell		70,460	1414	LSE
11:23:37	4898.0	50	AT	4898.0	4900.0	Sell		70,442	1413	LSE
11:23:37	4898.0	20	AT	4898.0	4900.0	Sell		70,392	1412	LSE
11:23:33	4898.0	92	AT	4896.0	4898.0	Buy		70,372	1411	LSE
11:22:32	4898.0	6	AT	4898.0	4900.0	Sell		70,280	1410	LSE
11:22:32	4898.0	22	AT	4898.0	4900.0	Sell		70,274	1409	LSE
11:21:26	4898.0	30	AT	4898.0	4900.0	Sell		70,252	1408	LSE
11:20:25	4898.0	17	AT	4896.0	4898.0	Buy		70,222	1407	LSE
11:20:25	4898.0	84	AT	4896.0	4898.0	Buy		70,205	1406	LSE
11:20:25	4898.0	70	AT	4896.0	4898.0	Buy		70,121	1405	LSE
11:20:25	4898.0	92	AT	4896.0	4898.0	Buy		70,051	1404	LSE
11:20:25	4898.0	110	AT	4896.0	4898.0	Buy		69,959	1403	LSE
11:20:25	4896.0	12	AT	4894.0	4896.0	Buy		69,849	1402	LSE
11:20:25	4896.0	28	AT	4896.0	4898.0	Sell		69,837	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions