Berkeley (BKG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,970.00

2.00

(0.04%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (07:04-06:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:04:28	4866.0	77	AT	4866.0	4870.0	Sell		19,221	351	LSE
07:04:28	4866.0	68	AT	4866.0	4870.0	Sell		19,144	350	LSE
07:03:11	4874.0	58	AT	4874.0	4878.0	Sell		19,076	349	LSE
07:03:11	4874.0	11	AT	4874.0	4878.0	Sell		19,018	348	LSE
07:03:11	4874.0	40	AT	4874.0	4878.0	Sell		19,007	347	LSE
07:00:42	4876.0	39	AT	4876.0	4880.0	Sell		18,967	346	LSE
07:00:36	4876.4	193	O	4876.0	4880.0	Sell		18,928	345	LSE
06:58:05	4878.0	66	AT	4878.0	4880.0	Sell		18,735	344	LSE
06:58:00	4878.0	52	AT	4876.0	4878.0	Buy		18,669	343	LSE
06:58:00	4878.0	23	AT	4876.0	4878.0	Buy		18,617	342	LSE
06:58:00	4878.0	634	AT	4876.0	4878.0	Buy		18,594	341	LSE
06:57:37	4876.0	58	AT	4874.0	4876.0	Buy		17,960	340	LSE
06:55:57	4876.0	59	AT	4872.0	4876.0	Buy		17,902	339	LSE
06:55:57	4876.0	1	AT	4872.0	4876.0	Buy		17,843	338	LSE
06:51:28	4876.0	38	AT	4876.0	4878.0	Sell		17,842	337	LSE
06:51:28	4876.0	67	AT	4876.0	4878.0	Sell		17,804	336	LSE
06:51:28	4878.0	59	AT	4878.0	4882.0	Sell		17,737	335	LSE
06:51:28	4878.0	8	AT	4878.0	4882.0	Sell		17,678	334	LSE
06:51:28	4878.0	39	AT	4878.0	4882.0	Sell		17,670	333	LSE
06:46:14	4880.0	10	AT	4880.0	4882.0	Sell		17,631	332	LSE
06:46:14	4880.0	38	AT	4880.0	4882.0	Sell		17,621	331	LSE
06:44:13	4882.0	57	AT	4878.0	4882.0	Buy		17,583	330	LSE
06:38:38	4880.0	1	O	4878.0	4882.0			17,526	329	LSE
06:36:30	4879.996	22	O	4878.0	4882.0	Sell		17,525	328	LSE
06:35:02	4880.0	57	AT	4876.0	4880.0	Buy		17,503	327	LSE
06:33:39	4878.0	20	AT	4874.0	4878.0	Buy		17,446	326	LSE
06:33:21	4876.0	77	AT	4876.0	4880.0	Sell		17,426	325	LSE
06:33:21	4876.0	68	AT	4876.0	4880.0	Sell		17,349	324	LSE
06:33:21	4878.0	39	AT	4878.0	4882.0	Sell		17,281	323	LSE
06:32:18	4880.0	59	AT	4876.0	4880.0	Buy		17,242	322	LSE
06:30:55	4884.0	33	AT	4884.0	4888.0	Sell		17,183	321	LSE
06:30:54	4884.0	100	AT	4884.0	4886.0	Sell		17,150	320	LSE
06:29:28	4888.0	73	AT	4888.0	4892.0	Sell		17,050	319	LSE
06:29:28	4888.0	20	AT	4888.0	4892.0	Sell		16,977	318	LSE
06:29:28	4888.0	32	AT	4888.0	4892.0	Sell		16,957	317	LSE
06:29:07	4890.0	35	AT	4888.0	4890.0	Buy		16,925	316	LSE
06:28:24	4890.0	34	AT	4890.0	4894.0	Sell		16,890	315	LSE
06:27:02	4890.0	21	AT	4888.0	4890.0	Buy		16,856	314	LSE
06:27:02	4890.0	62	AT	4888.0	4890.0	Buy		16,835	313	LSE
06:26:45	4886.0	57	AT	4882.0	4886.0	Buy		16,773	312	LSE
06:24:21	4884.0	30	AT	4884.0	4886.0	Sell		16,716	311	LSE
06:24:15	4886.0	40	AT	4886.0	4890.0	Sell		16,686	310	LSE
06:20:41	4890.0	20	AT	4890.0	4892.0	Sell		16,646	309	LSE
06:20:41	4890.0	48	AT	4886.0	4890.0	Buy		16,626	308	LSE
06:18:32	4888.0	22	AT	4888.0	4890.0	Sell		16,578	307	LSE
06:18:32	4888.0	15	AT	4888.0	4890.0	Sell		16,556	306	LSE
06:18:32	4888.0	16	AT	4888.0	4890.0	Sell		16,541	305	LSE
06:14:40	4890.0	1	O	4886.0	4890.0	Buy		16,525	304	LSE
06:10:50	4888.0	15	AT	4888.0	4892.0	Sell		16,524	303	LSE
06:10:50	4888.0	21	AT	4888.0	4892.0	Sell		16,509	302	LSE
06:10:50	4890.0	59	AT	4890.0	4894.0	Sell		16,488	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions