Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,134.00

18.00

( 0.58% )

Updated: 08:04:12

Delayed by 15 minutes

Trade 101 - 51 (03:35-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:06	3132.0	130	AT	3128.0	3132.0	Buy		10,445	101	LSE
03:35:06	3132.0	73	AT	3128.0	3132.0	Buy		10,315	100	LSE
03:35:06	3132.0	82	AT	3128.0	3132.0	Buy		10,242	99	LSE
03:35:06	3132.0	92	AT	3128.0	3132.0	Buy		10,160	98	LSE
03:35:06	3132.0	110	AT	3128.0	3132.0	Buy		10,068	97	LSE
03:35:06	3130.0	125	AT	3128.0	3130.0	Buy		9,958	96	LSE
03:35:06	3130.0	78	AT	3128.0	3130.0	Buy		9,833	95	LSE
03:35:06	3130.0	94	AT	3128.0	3130.0	Buy		9,755	94	LSE
03:34:33	3128.0	10	AT	3126.0	3128.0	Buy		9,661	93	LSE
03:34:33	3128.0	80	AT	3126.0	3128.0	Buy		9,651	92	LSE
03:34:33	3128.0	381	AT	3126.0	3128.0	Buy		9,571	91	LSE
03:34:33	3128.0	139	AT	3126.0	3128.0	Buy		9,190	90	LSE
03:32:38	3126.0	20	AT	3126.0	3128.0	Sell		9,051	89	LSE
03:32:38	3126.0	72	AT	3126.0	3128.0	Sell		9,031	88	LSE
03:32:05	3126.0	70	AT	3126.0	3128.0	Sell		8,959	87	LSE
03:31:48	3126.0	63	AT	3126.0	3128.0	Sell		8,889	86	LSE
03:31:47	3126.0	66	AT	3126.0	3128.0	Sell		8,826	85	LSE
03:31:13	3126.0	52	AT	3126.0	3128.0	Sell		8,760	84	LSE
03:30:58	3126.0	48	AT	3126.0	3128.0	Sell		8,708	83	LSE
03:30:44	3126.0	43	AT	3126.0	3128.0	Sell		8,660	82	LSE
03:30:19	3126.673	32	O	3124.0	3128.0	Buy		8,617	81	LSE
03:29:52	3126.0	4	AT	3126.0	3128.0	Sell		8,585	80	LSE
03:29:03	3128.0	229	AT	3128.0	3130.0	Sell		8,581	79	LSE
03:28:17	3127.0	319	O	3124.0	3128.0	Buy		8,352	78	LSE
03:27:47	3126.773	79	O	3124.0	3128.0	Buy		8,033	77	LSE
03:26:51	3126.0	31	AT	3126.0	3128.0	Sell		7,954	76	LSE
03:26:45	3126.0	31	AT	3126.0	3128.0	Sell		7,923	75	LSE
03:26:32	3126.0	14	AT	3126.0	3128.0	Sell		7,892	74	LSE
03:26:32	3126.0	26	AT	3126.0	3128.0	Sell		7,878	73	LSE
03:26:27	3124.0	22	AT	3122.0	3124.0	Buy		7,852	72	LSE
03:26:16	3124.0	2	AT	3122.0	3124.0	Buy		7,830	71	LSE
03:26:08	3122.0	133	AT	3120.0	3122.0	Buy		7,828	70	LSE
03:25:59	3120.0	12	AT	3120.0	3122.0	Sell		7,695	69	LSE
03:25:01	3120.0	27	AT	3120.0	3122.0	Sell		7,683	68	LSE
03:23:58	3120.0	27	AT	3120.0	3122.0	Sell		7,656	67	LSE
03:22:46	3120.0	34	AT	3120.0	3122.0	Sell		7,629	66	LSE
03:22:25	3120.0	59	AT	3118.0	3120.0	Buy		7,595	65	LSE
03:22:10	3118.0	22	AT	3118.0	3120.0	Sell		7,536	64	LSE
03:21:47	3118.0	200	AT	3118.0	3120.0	Sell		7,514	63	LSE
03:21:47	3118.0	17	AT	3118.0	3120.0	Sell		7,314	62	LSE
03:21:35	3120.0	738	AT	3120.0	3122.0	Sell		7,297	61	LSE
03:21:35	3120.0	60	AT	3118.0	3120.0	Buy		6,559	60	LSE
03:21:35	3120.0	2	AT	3118.0	3120.0	Buy		6,499	59	LSE
03:20:50	3118.0	22	AT	3118.0	3120.0	Sell		6,497	58	LSE
03:20:43	3118.0	3	AT	3118.0	3120.0	Sell		6,475	57	LSE
03:20:43	3118.0	36	AT	3118.0	3120.0	Sell		6,472	56	LSE
03:20:43	3118.0	36	AT	3118.0	3120.0	Sell		6,436	55	LSE
03:20:43	3118.0	200	AT	3118.0	3120.0	Sell		6,400	54	LSE
03:20:43	3118.0	121	AT	3118.0	3120.0	Sell		6,200	53	LSE
03:20:43	3118.0	3	AT	3118.0	3120.0	Sell		6,079	52	LSE
03:20:43	3118.0	69	AT	3118.0	3120.0	Sell		6,076	51	LSE

BNP Paribas Issuance BV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions