Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,114.00

-2.00

( -0.06% )

Updated: 10:03:30

Delayed by 15 minutes

Trade 301 - 251 (04:44-04:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:44:51	3134.0	94	AT	3134.0	3136.0	Sell		28,470	301	LSE
04:44:51	3134.0	91	AT	3134.0	3136.0	Sell		28,376	300	LSE
04:44:51	3134.0	101	AT	3134.0	3136.0	Sell		28,285	299	LSE
04:44:51	3134.0	58	AT	3134.0	3136.0	Sell		28,184	298	LSE
04:44:51	3134.0	69	AT	3134.0	3136.0	Sell		28,126	297	LSE
04:44:47	3135.282	63	O	3134.0	3136.0	Buy		28,057	296	LSE
04:44:42	3134.473	89	O	3134.0	3136.0	Sell		27,994	295	LSE
04:42:49	3132.0	62	O	3132.0	3136.0	Sell		27,905	294	LSE
04:42:49	3132.0	19	AT	3132.0	3136.0	Sell		27,843	293	LSE
04:42:49	3132.0	150	AT	3130.0	3132.0	Buy		27,824	292	LSE
04:42:49	3132.0	157	AT	3132.0	3136.0	Sell		27,674	291	LSE
04:42:49	3132.0	93	AT	3132.0	3136.0	Sell		27,517	290	LSE
04:42:49	3132.0	76	AT	3132.0	3136.0	Sell		27,424	289	LSE
04:41:59	3134.567	159	O	3132.0	3136.0	Buy		27,348	288	LSE
04:41:31	3135.01	317	O	3132.0	3136.0	Buy		27,189	287	LSE
04:39:31	3134.0	30	AT	3134.0	3136.0	Sell		26,872	286	LSE
04:39:31	3134.0	347	AT	3134.0	3136.0	Sell		26,842	285	LSE
04:37:52	3134.0	466	AT	3132.0	3134.0	Buy		26,495	284	LSE
04:37:52	3134.0	16	AT	3132.0	3134.0	Buy		26,029	283	LSE
04:35:50	3131.5	63	O	3130.0	3132.0	Buy		26,013	282	LSE
04:33:33	3130.0	25	AT	3130.0	3132.0	Sell		25,950	281	LSE
04:33:33	3130.0	4	AT	3130.0	3132.0	Sell		25,925	280	LSE
04:33:33	3130.0	85	AT	3128.0	3130.0	Buy		25,921	279	LSE
04:33:33	3130.0	33	AT	3130.0	3132.0	Sell		25,836	278	LSE
04:33:33	3130.0	90	AT	3128.0	3130.0	Buy		25,803	277	LSE
04:33:33	3130.0	33	AT	3130.0	3132.0	Sell		25,713	276	LSE
04:33:33	3130.0	21	AT	3130.0	3132.0	Sell		25,680	275	LSE
04:32:50	3130.0	10	AT	3130.0	3132.0	Sell		25,659	274	LSE
04:32:50	3130.0	50	AT	3128.0	3130.0	Buy		25,649	273	LSE
04:32:50	3130.0	125	AT	3128.0	3130.0	Buy		25,599	272	LSE
04:32:50	3130.0	159	AT	3128.0	3130.0	Buy		25,474	271	LSE
04:32:50	3130.0	102	AT	3128.0	3130.0	Buy		25,315	270	LSE
04:32:50	3130.0	19	AT	3126.0	3130.0	Buy		25,213	269	LSE
04:32:50	3130.0	50	AT	3126.0	3130.0	Buy		25,194	268	LSE
04:32:50	3130.0	125	AT	3126.0	3130.0	Buy		25,144	267	LSE
04:32:50	3130.0	94	AT	3126.0	3130.0	Buy		25,019	266	LSE
04:32:50	3130.0	77	AT	3126.0	3130.0	Buy		24,925	265	LSE
04:32:50	3130.0	62	AT	3126.0	3130.0	Buy		24,848	264	LSE
04:32:50	3130.0	95	AT	3126.0	3130.0	Buy		24,786	263	LSE
04:32:50	3128.0	140	AT	3126.0	3128.0	Buy		24,691	262	LSE
04:32:50	3128.0	93	AT	3128.0	3130.0	Sell		24,551	261	LSE
04:32:50	3128.0	63	AT	3128.0	3130.0	Sell		24,458	260	LSE
04:32:50	3128.0	49	AT	3128.0	3130.0	Sell		24,395	259	LSE
04:32:50	3128.0	99	AT	3128.0	3130.0	Sell		24,346	258	LSE
04:32:50	3128.0	39	AT	3128.0	3130.0	Sell		24,247	257	LSE
04:32:50	3128.0	26	AT	3128.0	3130.0	Sell		24,208	256	LSE
04:32:50	3128.0	104	AT	3128.0	3130.0	Sell		24,182	255	LSE
04:29:43	3130.0	45	AT	3130.0	3132.0	Sell		24,078	254	LSE
04:29:43	3130.0	114	AT	3128.0	3130.0	Buy		24,033	253	LSE
04:29:43	3130.0	45	AT	3128.0	3130.0	Buy		23,919	252	LSE
04:29:43	3130.0	15	AT	3130.0	3132.0	Sell		23,874	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions