Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,108.00

-8.00

( -0.26% )

Updated: 10:16:15

Delayed by 15 minutes

Trade 201 - 151 (04:09-03:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:09:19	3136.0	199	AT	3136.0	3138.0	Sell		18,906	201	LSE
04:09:19	3136.0	159	AT	3134.0	3136.0	Buy		18,707	200	LSE
04:09:19	3136.0	132	AT	3134.0	3136.0	Buy		18,548	199	LSE
04:09:19	3136.0	100	AT	3134.0	3136.0	Buy		18,416	198	LSE
04:07:06	3134.0	127	O	3134.0	3136.0	Sell		18,316	197	LSE
04:03:55	3134.0	68	AT	3134.0	3136.0	Sell		18,189	196	LSE
04:02:48	3134.0	191	AT	3132.0	3134.0	Buy		18,121	195	LSE
04:00:08	3132.0	22	AT	3132.0	3134.0	Sell		17,930	194	LSE
04:00:08	3132.0	79	AT	3132.0	3136.0	Sell		17,908	193	LSE
04:00:08	3132.0	183	AT	3132.0	3136.0	Sell		17,829	192	LSE
04:00:08	3132.0	78	AT	3132.0	3136.0	Sell		17,646	191	LSE
04:00:08	3132.0	170	AT	3132.0	3136.0	Sell		17,568	190	LSE
04:00:08	3132.0	159	AT	3132.0	3136.0	Sell		17,398	189	LSE
04:00:08	3132.0	59	AT	3132.0	3136.0	Sell		17,239	188	LSE
04:00:08	3134.0	125	AT	3132.0	3134.0	Buy		17,180	187	LSE
04:00:08	3132.0	77	AT	3132.0	3134.0	Sell		17,055	186	LSE
04:00:08	3132.0	59	AT	3132.0	3134.0	Sell		16,978	185	LSE
04:00:08	3132.0	43	AT	3132.0	3136.0	Sell		16,919	184	LSE
04:00:08	3132.0	159	AT	3132.0	3136.0	Sell		16,876	183	LSE
04:00:08	3132.0	92	AT	3132.0	3136.0	Sell		16,717	182	LSE
04:00:08	3132.0	115	AT	3132.0	3136.0	Sell		16,625	181	LSE
04:00:08	3132.0	236	AT	3132.0	3136.0	Sell		16,510	180	LSE
03:59:30	3134.0	159	AT	3134.0	3136.0	Sell		16,274	179	LSE
03:59:30	3134.0	40	AT	3134.0	3136.0	Sell		16,115	178	LSE
03:58:45	3134.0	37	AT	3134.0	3136.0	Sell		16,075	177	LSE
03:56:25	3132.0	38	AT	3130.0	3132.0	Buy		16,038	176	LSE
03:56:25	3132.0	55	AT	3132.0	3134.0	Sell		16,000	175	LSE
03:56:09	3132.0	54	AT	3132.0	3134.0	Sell		15,945	174	LSE
03:56:09	3132.0	71	AT	3130.0	3132.0	Buy		15,891	173	LSE
03:56:09	3132.0	26	AT	3130.0	3132.0	Buy		15,820	172	LSE
03:56:09	3132.0	13	AT	3130.0	3132.0	Buy		15,794	171	LSE
03:54:52	3130.0	127	O	3130.0	3134.0	Sell		15,781	170	LSE
03:54:33	3132.0	42	AT	3132.0	3134.0	Sell		15,654	169	LSE
03:53:31	3132.0	1	AT	3130.0	3132.0	Buy		15,612	168	LSE
03:53:31	3132.0	117	AT	3130.0	3132.0	Buy		15,611	167	LSE
03:53:31	3132.0	184	AT	3130.0	3132.0	Buy		15,494	166	LSE
03:52:14	3130.755	10	O	3128.0	3132.0	Buy		15,310	165	LSE
03:51:17	3130.0	121	AT	3128.0	3130.0	Buy		15,300	164	LSE
03:51:17	3130.0	38	AT	3128.0	3130.0	Buy		15,179	163	LSE
03:51:17	3128.0	23	AT	3128.0	3132.0	Sell		15,141	162	LSE
03:51:17	3128.0	91	AT	3128.0	3132.0	Sell		15,118	161	LSE
03:51:17	3130.0	125	AT	3130.0	3132.0	Sell		15,027	160	LSE
03:51:17	3130.0	48	AT	3130.0	3132.0	Sell		14,902	159	LSE
03:51:17	3130.0	102	AT	3130.0	3132.0	Sell		14,854	158	LSE
03:51:17	3130.0	83	AT	3130.0	3132.0	Sell		14,752	157	LSE
03:51:17	3130.0	75	AT	3130.0	3132.0	Sell		14,669	156	LSE
03:51:17	3130.0	20	AT	3130.0	3132.0	Sell		14,594	155	LSE
03:51:17	3130.0	110	AT	3130.0	3132.0	Sell		14,574	154	LSE
03:51:17	3130.0	92	AT	3130.0	3132.0	Sell		14,464	153	LSE
03:50:58	3132.0	48	AT	3132.0	3134.0	Sell		14,372	152	LSE
03:50:58	3132.0	125	AT	3132.0	3136.0	Sell		14,324	151	LSE

INTESA SANPAOLO

NLBNPIT1ZXC6 20240920 39...

Republic of France

NLBNPIT207Q2 20991231 76...

Mediobanca Banca di Cred...

NLBNPIT204E5 20991231 21...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions