Bunzl (BNZL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,108.00

-8.00

( -0.26% )

Updated: 10:10:10

Delayed by 15 minutes

Trade 601 - 551 (08:08-07:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:08:29	3128.0	150	AT	3128.0	3130.0	Sell		270,076	601	LSE
08:08:29	3128.0	180	AT	3128.0	3130.0	Sell		269,926	600	LSE
08:08:29	3128.0	159	AT	3128.0	3130.0	Sell		269,746	599	LSE
08:08:29	3128.0	78	AT	3128.0	3130.0	Sell		269,587	598	LSE
08:08:29	3128.0	78	AT	3128.0	3130.0	Sell		269,509	597	LSE
08:08:29	3128.0	94	AT	3128.0	3130.0	Sell		269,431	596	LSE
08:08:28	3130.0	72	AT	3130.0	3132.0	Sell		269,337	595	LSE
08:08:28	3130.0	70	AT	3130.0	3132.0	Sell		269,265	594	LSE
08:08:28	3130.0	290	AT	3130.0	3132.0	Sell		269,195	593	LSE
08:08:28	3130.0	37	AT	3130.0	3132.0	Sell		268,905	592	LSE
08:08:28	3130.0	235	AT	3130.0	3134.0	Sell		268,868	591	LSE
08:08:28	3130.0	1021	AT	3128.0	3130.0	Buy		268,633	590	LSE
08:08:28	3130.0	51	AT	3130.0	3134.0	Sell		267,612	589	LSE
08:08:28	3130.0	79	AT	3130.0	3134.0	Sell		267,561	588	LSE
08:08:28	3130.0	110	AT	3130.0	3134.0	Sell		267,482	587	LSE
08:08:28	3130.0	102	AT	3130.0	3134.0	Sell		267,372	586	LSE
08:08:28	3130.0	55	AT	3130.0	3134.0	Sell		267,270	585	LSE
08:08:28	3130.0	135	AT	3130.0	3134.0	Sell		267,215	584	LSE
08:08:28	3130.0	188	AT	3130.0	3134.0	Sell		267,080	583	LSE
08:08:28	3130.0	83	AT	3130.0	3134.0	Sell		266,892	582	LSE
08:08:28	3130.0	77	AT	3130.0	3134.0	Sell		266,809	581	LSE
08:08:28	3130.0	88	AT	3130.0	3134.0	Sell		266,732	580	LSE
08:08:28	3130.0	277	AT	3130.0	3134.0	Sell		266,644	579	LSE
08:08:28	3130.0	234	AT	3130.0	3134.0	Sell		266,367	578	LSE
08:08:24	3134.0	29	AT	3134.0	3136.0	Sell		266,133	577	LSE
08:08:24	3134.0	170	AT	3134.0	3136.0	Sell		266,104	576	LSE
08:07:26	3135.54	79	O	3134.0	3136.0	Buy		265,934	575	LSE
08:04:08	3134.0	102	AT	3134.0	3136.0	Sell		265,855	574	LSE
08:04:02	3134.0	25	AT	3134.0	3136.0	Sell		265,753	573	LSE
08:04:02	3134.0	193	AT	3134.0	3136.0	Sell		265,728	572	LSE
08:04:02	3134.0	54	AT	3134.0	3136.0	Sell		265,535	571	LSE
08:04:02	3134.0	41	AT	3134.0	3136.0	Sell		265,481	570	LSE
08:04:02	3134.0	114	AT	3134.0	3136.0	Sell		265,440	569	LSE
08:04:02	3134.0	91	AT	3134.0	3136.0	Sell		265,326	568	LSE
08:02:16	3137.268	3180	O	3134.0	3138.0	Buy		265,235	567	LSE
08:00:53	3136.0	701	O	3134.0	3138.0			262,055	566	LSE
08:00:52	3136.0	101	AT	3136.0	3138.0	Sell		261,354	565	LSE
08:00:52	3136.0	170	AT	3136.0	3138.0	Sell		261,253	564	LSE
08:00:52	3136.0	130	AT	3136.0	3138.0	Sell		261,083	563	LSE
07:59:35	3138.0	412	O	3136.0	3138.0	Buy		260,953	562	LSE
07:58:01	3136.0	127	AT	3134.0	3136.0	Buy		260,541	561	LSE
07:58:01	3136.0	92	AT	3134.0	3136.0	Buy		260,414	560	LSE
07:58:01	3136.0	193	AT	3134.0	3136.0	Buy		260,322	559	LSE
07:57:44	3136.0	63	AT	3136.0	3138.0	Sell		260,129	558	LSE
07:57:44	3136.0	57	AT	3136.0	3140.0	Sell		260,066	557	LSE
07:57:44	3136.0	116	AT	3136.0	3140.0	Sell		260,009	556	LSE
07:57:44	3136.0	80	AT	3136.0	3140.0	Sell		259,893	555	LSE
07:57:44	3136.0	73	AT	3136.0	3140.0	Sell		259,813	554	LSE
07:57:44	3136.0	139	AT	3136.0	3140.0	Sell		259,740	553	LSE
07:57:44	3136.0	193	AT	3136.0	3140.0	Sell		259,601	552	LSE
07:57:44	3136.0	125	AT	3136.0	3140.0	Sell		259,408	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions