Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,114.00

-2.00

( -0.06% )

Updated: 10:03:30

Delayed by 15 minutes

Trade 351 - 301 (05:04-04:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:04:34	3134.0	93	AT	3134.0	3136.0	Sell		34,588	351	LSE
05:04:34	3134.0	71	AT	3134.0	3136.0	Sell		34,495	350	LSE
05:04:34	3134.0	73	AT	3134.0	3136.0	Sell		34,424	349	LSE
05:04:34	3134.0	125	AT	3134.0	3136.0	Sell		34,351	348	LSE
05:04:34	3134.0	194	AT	3134.0	3136.0	Sell		34,226	347	LSE
05:04:34	3134.0	180	AT	3134.0	3136.0	Sell		34,032	346	LSE
05:04:34	3134.0	33	AT	3134.0	3136.0	Sell		33,852	345	LSE
05:04:34	3134.0	92	AT	3134.0	3136.0	Sell		33,819	344	LSE
05:04:34	3136.0	58	AT	3136.0	3138.0	Sell		33,727	343	LSE
05:04:34	3136.0	125	AT	3136.0	3140.0	Sell		33,669	342	LSE
05:04:34	3136.0	125	AT	3136.0	3140.0	Sell		33,544	341	LSE
05:04:34	3136.0	182	AT	3136.0	3140.0	Sell		33,419	340	LSE
05:04:34	3136.0	30	AT	3136.0	3140.0	Sell		33,237	339	LSE
05:04:34	3136.0	133	AT	3136.0	3140.0	Sell		33,207	338	LSE
05:04:34	3136.0	122	AT	3136.0	3140.0	Sell		33,074	337	LSE
05:04:34	3136.0	94	AT	3136.0	3140.0	Sell		32,952	336	LSE
05:04:34	3136.0	461	AT	3136.0	3140.0	Sell		32,858	335	LSE
05:04:34	3138.0	171	AT	3138.0	3140.0	Sell		32,397	334	LSE
05:04:34	3138.0	93	AT	3138.0	3140.0	Sell		32,226	333	LSE
05:04:34	3138.0	396	AT	3138.0	3140.0	Sell		32,133	332	LSE
05:04:34	3138.0	112	AT	3136.0	3138.0	Buy		31,737	331	LSE
05:04:11	3137.498	475	O	3136.0	3138.0	Buy		31,625	330	LSE
05:01:59	3136.0	249	AT	3134.0	3136.0	Buy		31,150	329	LSE
05:01:59	3136.0	13	AT	3134.0	3136.0	Buy		30,901	328	LSE
04:58:45	3135.5	34	O	3134.0	3136.0	Buy		30,888	327	LSE
04:56:06	3134.0	75	AT	3132.0	3134.0	Buy		30,854	326	LSE
04:56:06	3134.0	75	AT	3132.0	3134.0	Buy		30,779	325	LSE
04:54:08	3133.498	47	O	3132.0	3134.0	Buy		30,704	324	LSE
04:54:02	3132.46	10	O	3132.0	3134.0	Sell		30,657	323	LSE
04:53:59	3133.282	135	O	3132.0	3134.0	Buy		30,647	322	LSE
04:49:52	3133.282	75	O	3132.0	3134.0	Buy		30,512	321	LSE
04:48:44	3132.0	1	O	3132.0	3134.0	Sell		30,437	320	LSE
04:48:42	3132.0	280	AT	3130.0	3132.0	Buy		30,436	319	LSE
04:48:38	3132.0	199	AT	3130.0	3132.0	Buy		30,156	318	LSE
04:48:38	3132.0	65	AT	3130.0	3132.0	Buy		29,957	317	LSE
04:48:38	3132.0	25	AT	3130.0	3132.0	Buy		29,892	316	LSE
04:48:38	3132.0	65	AT	3130.0	3132.0	Buy		29,867	315	LSE
04:48:38	3130.0	130	AT	3130.0	3134.0	Sell		29,802	314	LSE
04:48:38	3130.0	125	AT	3130.0	3134.0	Sell		29,672	313	LSE
04:48:38	3130.0	72	AT	3130.0	3134.0	Sell		29,547	312	LSE
04:48:38	3130.0	81	AT	3130.0	3134.0	Sell		29,475	311	LSE
04:48:38	3130.0	74	AT	3130.0	3134.0	Sell		29,394	310	LSE
04:48:38	3130.0	159	AT	3130.0	3134.0	Sell		29,320	309	LSE
04:48:38	3130.0	156	AT	3130.0	3134.0	Sell		29,161	308	LSE
04:48:38	3130.0	90	AT	3130.0	3134.0	Sell		29,005	307	LSE
04:47:37	3132.0	270	AT	3132.0	3134.0	Sell		28,915	306	LSE
04:45:00	3134.0	48	AT	3134.0	3136.0	Sell		28,645	305	LSE
04:45:00	3134.0	54	AT	3134.0	3136.0	Sell		28,597	304	LSE
04:44:51	3134.0	36	AT	3134.0	3136.0	Sell		28,543	303	LSE
04:44:51	3134.0	37	AT	3134.0	3136.0	Sell		28,507	302	LSE
04:44:51	3134.0	94	AT	3134.0	3136.0	Sell		28,470	301	LSE

Leonteq Securities

BNP Paribas Issuance

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions