Bunzl (BNZL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

( 0.00% )

Updated: 07:35:46

Delayed by 15 minutes

Trade 851 - 801 (04:32-04:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:32:51	3566.0	69	AT	3566.0	3568.0	Sell		123,694	851	LSE
04:32:51	3566.0	6	AT	3566.0	3568.0	Sell		123,625	850	LSE
04:32:51	3566.0	113	AT	3566.0	3568.0	Sell		123,619	849	LSE
04:32:51	3566.0	106	AT	3566.0	3568.0	Sell		123,506	848	LSE
04:32:51	3568.0	473	AT	3568.0	3570.0	Sell		123,400	847	LSE
04:32:51	3568.0	577	AT	3568.0	3570.0	Sell		122,927	846	LSE
04:32:51	3568.0	12	AT	3568.0	3570.0	Sell		122,350	845	LSE
04:30:11	3570.0	79	AT	3568.0	3570.0	Buy		122,338	844	LSE
04:30:11	3570.0	40	AT	3568.0	3570.0	Buy		122,259	843	LSE
04:28:23	3570.0	12	AT	3568.0	3570.0	Buy		122,219	842	LSE
04:28:19	3570.0	39	AT	3568.0	3570.0	Buy		122,207	841	LSE
04:28:19	3570.0	20	AT	3568.0	3570.0	Buy		122,168	840	LSE
04:28:11	3570.0	7	O	3568.0	3570.0	Buy		122,148	839	LSE
04:28:04	3570.0	9	O	3568.0	3570.0	Buy		122,141	838	LSE
04:28:04	3570.0	13	AT	3568.0	3570.0	Buy		122,132	837	LSE
04:28:03	3570.0	15	AT	3568.0	3570.0	Buy		122,119	836	LSE
04:28:03	3570.0	33	AT	3568.0	3570.0	Buy		122,104	835	LSE
04:28:03	3570.0	99	AT	3568.0	3570.0	Buy		122,071	834	LSE
04:25:17	3568.0	82	AT	3568.0	3570.0	Sell		121,972	833	LSE
04:25:17	3568.0	178	AT	3568.0	3570.0	Sell		121,890	832	LSE
04:25:17	3568.0	61	AT	3568.0	3570.0	Sell		121,712	831	LSE
04:24:55	3568.0	78	AT	3566.0	3568.0	Buy		121,651	830	LSE
04:24:55	3568.0	22	AT	3566.0	3568.0	Buy		121,573	829	LSE
04:24:55	3568.0	26	AT	3566.0	3568.0	Buy		121,551	828	LSE
04:24:55	3568.0	12	AT	3566.0	3568.0	Buy		121,525	827	LSE
04:24:55	3568.0	77	AT	3566.0	3568.0	Buy		121,513	826	LSE
04:24:55	3568.0	37	AT	3566.0	3568.0	Buy		121,436	825	LSE
04:23:58	3566.0	80	AT	3566.0	3568.0	Sell		121,399	824	LSE
04:23:58	3566.0	100	AT	3566.0	3568.0	Sell		121,319	823	LSE
04:23:58	3566.0	30	AT	3566.0	3568.0	Sell		121,219	822	LSE
04:23:17	3566.0	38	AT	3564.0	3566.0	Buy		121,189	821	LSE
04:23:17	3566.0	42	AT	3564.0	3566.0	Buy		121,151	820	LSE
04:22:16	3566.0	76	AT	3566.0	3568.0	Sell		121,109	819	LSE
04:22:16	3566.0	29	AT	3566.0	3568.0	Sell		121,033	818	LSE
04:22:16	3566.0	90	AT	3566.0	3568.0	Sell		121,004	817	LSE
04:21:29	3568.0	61	O	3566.0	3568.0	Buy		120,914	816	LSE
04:21:13	3566.0	40	AT	3564.0	3566.0	Buy		120,853	815	LSE
04:21:13	3566.0	38	AT	3564.0	3566.0	Buy		120,813	814	LSE
04:21:13	3566.0	33	AT	3564.0	3566.0	Buy		120,775	813	LSE
04:21:13	3566.0	156	AT	3564.0	3566.0	Buy		120,742	812	LSE
04:21:13	3566.0	10	AT	3564.0	3566.0	Buy		120,586	811	LSE
04:21:13	3566.0	40	AT	3564.0	3566.0	Buy		120,576	810	LSE
04:20:31	3564.593	1	O	3564.0	3566.0	Sell		120,536	809	LSE
04:19:59	3564.0	5	O	3564.0	3566.0	Sell		120,535	808	LSE
04:19:08	3566.0	28	AT	3564.0	3566.0	Buy		120,530	807	LSE
04:19:08	3566.0	79	AT	3564.0	3566.0	Buy		120,502	806	LSE
04:19:08	3566.0	35	AT	3564.0	3566.0	Buy		120,423	805	LSE
04:19:08	3566.0	81	AT	3564.0	3566.0	Buy		120,388	804	LSE
04:19:08	3566.0	65	AT	3564.0	3566.0	Buy		120,307	803	LSE
04:18:38	3564.0	12	AT	3562.0	3564.0	Buy		120,242	802	LSE
04:18:38	3564.0	12	AT	3562.0	3564.0	Buy		120,230	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions