Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,254.00

-2.00

( -0.06% )

Updated: 07:37:00

Delayed by 15 minutes

Trade 101 - 51 (03:04-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:23	3594.0	130	AT	3590.0	3594.0	Buy		16,155	101	LSE
03:04:23	3594.0	112	AT	3590.0	3594.0	Buy		16,025	100	LSE
03:04:23	3594.0	36	AT	3590.0	3594.0	Buy		15,913	99	LSE
03:04:12	3586.0	497	AT	3586.0	3590.0	Sell		15,877	98	LSE
03:04:12	3586.0	53	AT	3586.0	3592.0	Sell		15,380	97	LSE
03:04:12	3586.0	456	AT	3586.0	3592.0	Sell		15,327	96	LSE
03:04:12	3586.0	121	AT	3586.0	3592.0	Sell		14,871	95	LSE
03:04:12	3586.0	112	AT	3586.0	3592.0	Sell		14,750	94	LSE
03:04:12	3586.0	120	AT	3586.0	3592.0	Sell		14,638	93	LSE
03:04:12	3588.0	476	AT	3588.0	3592.0	Sell		14,518	92	LSE
03:04:12	3590.0	590	AT	3590.0	3594.0	Sell		14,042	91	LSE
03:04:12	3590.0	118	AT	3590.0	3596.0	Sell		13,452	90	LSE
03:04:12	3590.0	20	AT	3590.0	3596.0	Sell		13,334	89	LSE
03:04:12	3590.0	11	AT	3590.0	3596.0	Sell		13,314	88	LSE
03:03:53	3554.0	2	O	3590.0	3596.0	Sell		13,303	87	LSE
03:03:53	3552.0	1	O	3590.0	3596.0	Sell		13,301	86	LSE
03:03:51	3546.0	2	O	3590.0	3596.0	Sell		13,300	85	LSE
03:03:51	3546.0	1	O	3590.0	3596.0	Sell		13,298	84	LSE
03:03:48	3554.0	3	O	3590.0	3596.0	Sell		13,297	83	LSE
03:03:42	3590.0	78	AT	3584.0	3590.0	Buy		13,294	82	LSE
03:02:56	3584.0	25	AT	3578.0	3584.0	Buy		13,216	81	LSE
03:02:56	3584.0	104	AT	3578.0	3584.0	Buy		13,191	80	LSE
03:02:49	3580.0	162	AT	3580.0	3584.0	Sell		13,087	79	LSE
03:02:49	3582.0	81	AT	3582.0	3588.0	Sell		12,925	78	LSE
03:02:49	3582.0	81	AT	3582.0	3588.0	Sell		12,844	77	LSE
03:02:48	3584.0	78	AT	3584.0	3590.0	Sell		12,763	76	LSE
03:02:48	3584.0	160	AT	3584.0	3590.0	Sell		12,685	75	LSE
03:02:48	3586.0	160	AT	3586.0	3592.0	Sell		12,525	74	LSE
03:02:48	3588.0	160	AT	3588.0	3594.0	Sell		12,365	73	LSE
03:02:44	3590.0	12	AT	3582.0	3590.0	Buy		12,205	72	LSE
03:02:44	3590.0	50	AT	3582.0	3590.0	Buy		12,193	71	LSE
03:02:44	3592.0	30	AT	3582.0	3592.0	Buy		12,143	70	LSE
03:02:44	3592.0	130	AT	3582.0	3592.0	Buy		12,113	69	LSE
03:02:44	3590.0	36	AT	3582.0	3590.0	Buy		11,983	68	LSE
03:02:44	3590.0	16	AT	3582.0	3590.0	Buy		11,947	67	LSE
03:02:44	3590.0	10	AT	3582.0	3590.0	Buy		11,931	66	LSE
03:02:44	3590.0	68	AT	3582.0	3590.0	Buy		11,921	65	LSE
03:02:44	3588.0	136	AT	3582.0	3588.0	Buy		11,853	64	LSE
03:02:33	3580.0	101	AT	3580.0	3586.0	Sell		11,717	63	LSE
03:02:33	3580.0	15	AT	3580.0	3586.0	Sell		11,616	62	LSE
03:02:33	3580.0	86	AT	3580.0	3586.0	Sell		11,601	61	LSE
03:02:33	3580.0	76	AT	3580.0	3586.0	Sell		11,515	60	LSE
03:02:33	3580.0	160	AT	3580.0	3586.0	Sell		11,439	59	LSE
03:02:31	3584.0	160	AT	3584.0	3586.0	Sell		11,279	58	LSE
03:02:31	3586.0	67	AT	3580.0	3586.0	Buy		11,119	57	LSE
03:02:29	3582.0	120	AT	3576.0	3582.0	Buy		11,052	56	LSE
03:02:29	3582.0	92	AT	3576.0	3582.0	Buy		10,932	55	LSE
03:02:29	3580.0	162	AT	3574.0	3580.0	Buy		10,840	54	LSE
03:02:29	3576.0	160	AT	3576.0	3578.0	Sell		10,678	53	LSE
03:02:29	3576.0	160	AT	3576.0	3580.0	Sell		10,518	52	LSE
03:02:29	3576.0	8	AT	3572.0	3576.0	Buy		10,358	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions