Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,258.00

2.00

( 0.06% )

Updated: 07:32:04

Delayed by 15 minutes

Trade 151 - 101 (03:05-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:39	3608.0	119	AT	3606.0	3608.0	Buy		22,011	151	LSE
03:05:39	3608.0	99	AT	3604.0	3608.0	Buy		21,892	150	LSE
03:05:39	3608.0	38	AT	3604.0	3608.0	Buy		21,793	149	LSE
03:05:39	3608.0	119	AT	3604.0	3608.0	Buy		21,755	148	LSE
03:05:37	3606.0	57	AT	3600.0	3606.0	Buy		21,636	147	LSE
03:05:37	3606.0	6	AT	3600.0	3606.0	Buy		21,579	146	LSE
03:05:37	3606.0	87	AT	3600.0	3606.0	Buy		21,573	145	LSE
03:05:37	3606.0	50	AT	3598.0	3606.0	Buy		21,486	144	LSE
03:05:37	3606.0	7	AT	3598.0	3606.0	Buy		21,436	143	LSE
03:05:37	3606.0	130	AT	3598.0	3606.0	Buy		21,429	142	LSE
03:05:13	3602.0	80	AT	3596.0	3602.0	Buy		21,299	141	LSE
03:05:07	3600.0	59	AT	3594.0	3600.0	Buy		21,219	140	LSE
03:04:59	3596.0	123	AT	3588.0	3596.0	Buy		21,160	139	LSE
03:04:59	3596.0	121	AT	3588.0	3596.0	Buy		21,037	138	LSE
03:04:59	3596.0	59	AT	3588.0	3596.0	Buy		20,916	137	LSE
03:04:57	3588.0	5	AT	3586.0	3588.0	Buy		20,857	136	LSE
03:04:57	3586.0	160	AT	3586.0	3592.0	Sell		20,852	135	LSE
03:04:57	3586.0	101	AT	3586.0	3592.0	Sell		20,692	134	LSE
03:04:57	3586.0	112	AT	3586.0	3602.0	Sell		20,591	133	LSE
03:04:57	3586.0	164	AT	3586.0	3602.0	Sell		20,479	132	LSE
03:04:57	3586.0	140	AT	3586.0	3602.0	Sell		20,315	131	LSE
03:04:57	3586.0	114	AT	3586.0	3602.0	Sell		20,175	130	LSE
03:04:57	3586.0	146	AT	3586.0	3602.0	Sell		20,061	129	LSE
03:04:57	3586.0	121	AT	3586.0	3602.0	Sell		19,915	128	LSE
03:04:57	3588.0	120	AT	3588.0	3602.0	Sell		19,794	127	LSE
03:04:57	3588.0	112	AT	3588.0	3602.0	Sell		19,674	126	LSE
03:04:57	3588.0	120	AT	3588.0	3602.0	Sell		19,562	125	LSE
03:04:57	3588.0	127	AT	3588.0	3602.0	Sell		19,442	124	LSE
03:04:57	3588.0	329	AT	3588.0	3602.0	Sell		19,315	123	LSE
03:04:57	3588.0	121	AT	3588.0	3602.0	Sell		18,986	122	LSE
03:04:57	3590.0	109	AT	3590.0	3602.0	Sell		18,865	121	LSE
03:04:57	3590.0	109	AT	3590.0	3602.0	Sell		18,756	120	LSE
03:04:57	3590.0	112	AT	3590.0	3602.0	Sell		18,647	119	LSE
03:04:57	3590.0	135	AT	3590.0	3602.0	Sell		18,535	118	LSE
03:04:57	3590.0	121	AT	3590.0	3602.0	Sell		18,400	117	LSE
03:04:57	3592.0	120	AT	3592.0	3602.0	Sell		18,279	116	LSE
03:04:57	3592.0	111	AT	3592.0	3602.0	Sell		18,159	115	LSE
03:04:57	3592.0	135	AT	3592.0	3602.0	Sell		18,048	114	LSE
03:04:57	3592.0	123	AT	3592.0	3602.0	Sell		17,913	113	LSE
03:04:57	3592.0	146	AT	3592.0	3602.0	Sell		17,790	112	LSE
03:04:57	3592.0	112	AT	3592.0	3602.0	Sell		17,644	111	LSE
03:04:57	3592.0	120	AT	3592.0	3602.0	Sell		17,532	110	LSE
03:04:57	3592.0	121	AT	3592.0	3602.0	Sell		17,412	109	LSE
03:04:57	3594.0	112	AT	3594.0	3602.0	Sell		17,291	108	LSE
03:04:57	3594.0	120	AT	3594.0	3602.0	Sell		17,179	107	LSE
03:04:57	3594.0	120	AT	3594.0	3602.0	Sell		17,059	106	LSE
03:04:57	3594.0	121	AT	3594.0	3602.0	Sell		16,939	105	LSE
03:04:57	3594.0	329	AT	3594.0	3602.0	Sell		16,818	104	LSE
03:04:23	3598.0	197	AT	3590.0	3598.0	Buy		16,489	103	LSE
03:04:23	3596.0	137	AT	3590.0	3596.0	Buy		16,292	102	LSE
03:04:23	3594.0	130	AT	3590.0	3594.0	Buy		16,155	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions