Bunzl (BNZL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,258.00

2.00

( 0.06% )

Updated: 07:32:04

Delayed by 15 minutes

Trade 251 - 201 (03:10-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:33	3594.0	102	AT	3594.0	3600.0	Sell		36,854	251	LSE
03:10:33	3594.0	132	AT	3594.0	3600.0	Sell		36,752	250	LSE
03:10:33	3596.0	112	AT	3596.0	3602.0	Sell		36,620	249	LSE
03:10:33	3596.0	101	AT	3596.0	3602.0	Sell		36,508	248	LSE
03:10:33	3596.0	130	AT	3596.0	3602.0	Sell		36,407	247	LSE
03:10:33	3598.0	128	AT	3598.0	3604.0	Sell		36,277	246	LSE
03:10:33	3598.0	522	AT	3598.0	3604.0	Sell		36,149	245	LSE
03:10:33	3598.0	673	AT	3598.0	3604.0	Sell		35,627	244	LSE
03:10:33	3598.0	815	AT	3598.0	3604.0	Sell		34,954	243	LSE
03:10:33	3598.0	516	AT	3598.0	3604.0	Sell		34,139	242	LSE
03:10:33	3598.0	366	AT	3598.0	3604.0	Sell		33,623	241	LSE
03:10:33	3598.0	490	AT	3598.0	3604.0	Sell		33,257	240	LSE
03:10:33	3600.0	133	AT	3600.0	3604.0	Sell		32,767	239	LSE
03:10:33	3606.0	109	AT	3600.0	3606.0	Buy		32,634	238	LSE
03:10:33	3606.0	102	AT	3600.0	3606.0	Buy		32,525	237	LSE
03:10:33	3606.0	120	AT	3600.0	3606.0	Buy		32,423	236	LSE
03:10:32	3608.0	121	AT	3608.0	3614.0	Sell		32,303	235	LSE
03:08:03	3618.0	121	AT	3618.0	3624.0	Sell		32,182	234	LSE
03:07:50	3620.0	121	AT	3612.0	3620.0	Buy		32,061	233	LSE
03:07:49	3614.0	111	AT	3608.0	3614.0	Buy		31,940	232	LSE
03:07:49	3614.0	124	AT	3608.0	3614.0	Buy		31,829	231	LSE
03:07:49	3612.0	23	AT	3606.0	3612.0	Buy		31,705	230	LSE
03:07:49	3612.0	113	AT	3606.0	3612.0	Buy		31,682	229	LSE
03:07:49	3614.0	6	AT	3608.0	3614.0	Buy		31,569	228	LSE
03:07:49	3610.0	140	AT	3610.0	3616.0	Sell		31,563	227	LSE
03:07:49	3612.0	517	AT	3612.0	3616.0	Sell		31,423	226	LSE
03:07:49	3612.0	121	AT	3612.0	3616.0	Sell		30,906	225	LSE
03:07:49	3614.0	73	AT	3614.0	3620.0	Sell		30,785	224	LSE
03:07:49	3614.0	121	AT	3614.0	3620.0	Sell		30,712	223	LSE
03:07:12	3616.0	112	AT	3608.0	3616.0	Buy		30,591	222	LSE
03:07:12	3616.0	120	AT	3608.0	3616.0	Buy		30,479	221	LSE
03:07:12	3616.0	66	AT	3608.0	3616.0	Buy		30,359	220	LSE
03:07:12	3616.0	140	AT	3608.0	3616.0	Buy		30,293	219	LSE
03:07:12	3616.0	180	AT	3608.0	3616.0	Buy		30,153	218	LSE
03:07:12	3614.0	112	AT	3608.0	3614.0	Buy		29,973	217	LSE
03:07:12	3614.0	117	AT	3608.0	3614.0	Buy		29,861	216	LSE
03:06:45	3608.0	205	AT	3608.0	3614.0	Sell		29,744	215	LSE
03:06:45	3610.0	205	AT	3610.0	3616.0	Sell		29,539	214	LSE
03:06:45	3610.0	121	AT	3610.0	3616.0	Sell		29,334	213	LSE
03:06:45	3612.0	121	AT	3612.0	3618.0	Sell		29,213	212	LSE
03:06:12	3616.0	162	AT	3610.0	3616.0	Buy		29,092	211	LSE
03:06:10	3614.0	168	AT	3606.0	3614.0	Buy		28,930	210	LSE
03:06:10	3614.0	121	AT	3606.0	3614.0	Buy		28,762	209	LSE
03:06:08	3602.0	121	AT	3602.0	3608.0	Sell		28,641	208	LSE
03:06:08	3602.0	133	AT	3602.0	3610.0	Sell		28,520	207	LSE
03:06:08	3602.0	121	AT	3602.0	3610.0	Sell		28,387	206	LSE
03:06:08	3602.0	123	AT	3602.0	3610.0	Sell		28,266	205	LSE
03:06:08	3604.0	121	AT	3604.0	3610.0	Sell		28,143	204	LSE
03:06:08	3606.0	5	AT	3604.0	3606.0	Buy		28,022	203	LSE
03:06:08	3606.0	121	AT	3602.0	3606.0	Buy		28,017	202	LSE
03:06:08	3602.0	121	AT	3602.0	3608.0	Sell		27,896	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions