Bunzl (BNZL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bunzl Plc (BNZL)
Bunzl Plc (BNZL) Trades

Bunzl Plc (BNZL)

3,256.00

0.00

( 0.00% )

Updated: 07:34:48

Delayed by 15 minutes

Trade 1401 - 1351 (07:55-07:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:55:35	3572.0	472	AT	3572.0	3574.0	Sell		196,694	1401	LSE
07:55:35	3572.0	300	AT	3572.0	3574.0	Sell		196,222	1400	LSE
07:55:35	3572.0	158	AT	3572.0	3574.0	Sell		195,922	1399	LSE
07:55:35	3572.0	322	AT	3572.0	3574.0	Sell		195,764	1398	LSE
07:55:35	3572.0	320	AT	3572.0	3574.0	Sell		195,442	1397	LSE
07:54:18	3572.0	29	AT	3570.0	3572.0	Buy		195,122	1396	LSE
07:54:18	3572.0	156	AT	3570.0	3572.0	Buy		195,093	1395	LSE
07:54:18	3572.0	42	AT	3570.0	3572.0	Buy		194,937	1394	LSE
07:53:48	3570.0	114	AT	3570.0	3572.0	Sell		194,895	1393	LSE
07:51:37	3572.0	28	AT	3572.0	3574.0	Sell		194,781	1392	LSE
07:48:44	3572.0	330	AT	3570.0	3572.0	Buy		194,753	1391	LSE
07:48:44	3572.0	39	AT	3570.0	3572.0	Buy		194,423	1390	LSE
07:48:44	3572.0	480	AT	3570.0	3572.0	Buy		194,384	1389	LSE
07:48:44	3572.0	79	AT	3572.0	3574.0	Sell		193,904	1388	LSE
07:48:44	3572.0	10	AT	3572.0	3574.0	Sell		193,825	1387	LSE
07:48:44	3572.0	483	AT	3572.0	3574.0	Sell		193,815	1386	LSE
07:48:44	3572.0	58	AT	3572.0	3574.0	Sell		193,332	1385	LSE
07:48:44	3572.0	248	AT	3572.0	3574.0	Sell		193,274	1384	LSE
07:48:44	3572.0	569	AT	3572.0	3574.0	Sell		193,026	1383	LSE
07:48:44	3572.0	410	AT	3572.0	3574.0	Sell		192,457	1382	LSE
07:48:44	3572.0	208	AT	3572.0	3574.0	Sell		192,047	1381	LSE
07:48:44	3572.0	176	AT	3572.0	3574.0	Sell		191,839	1380	LSE
07:48:44	3572.0	110	AT	3572.0	3574.0	Sell		191,663	1379	LSE
07:48:29	3572.776	116	O	3572.0	3574.0	Sell		191,553	1378	LSE
07:47:51	3574.0	140	AT	3574.0	3576.0	Sell		191,437	1377	LSE
07:47:51	3574.0	140	AT	3574.0	3576.0	Sell		191,297	1376	LSE
07:47:51	3574.0	90	AT	3574.0	3576.0	Sell		191,157	1375	LSE
07:47:51	3574.0	2	AT	3574.0	3576.0	Sell		191,067	1374	LSE
07:47:43	3574.0	68	AT	3574.0	3576.0	Sell		191,065	1373	LSE
07:47:43	3574.0	480	AT	3572.0	3574.0	Buy		190,997	1372	LSE
07:47:43	3574.0	34	AT	3572.0	3574.0	Buy		190,517	1371	LSE
07:47:43	3574.0	1	AT	3572.0	3574.0	Buy		190,483	1370	LSE
07:47:43	3574.0	78	AT	3572.0	3574.0	Buy		190,482	1369	LSE
07:46:31	3576.0	229	O	3572.0	3576.0	Buy		190,404	1368	LSE
07:40:36	3574.0	230	O	3572.0	3576.0			190,175	1367	LSE
07:40:01	3574.0	62	O	3572.0	3574.0	Buy		189,945	1366	LSE
07:36:18	3573.555	28	O	3572.0	3576.0	Sell		189,883	1365	LSE
07:35:54	3574.0	118	AT	3572.0	3574.0	Buy		189,855	1364	LSE
07:35:54	3574.0	3	AT	3572.0	3574.0	Buy		189,737	1363	LSE
07:35:54	3574.0	121	AT	3572.0	3574.0	Buy		189,734	1362	LSE
07:35:43	3574.0	384	AT	3572.0	3574.0	Buy		189,613	1361	LSE
07:35:43	3574.0	79	AT	3572.0	3574.0	Buy		189,229	1360	LSE
07:35:43	3574.0	180	AT	3572.0	3574.0	Buy		189,150	1359	LSE
07:35:42	3574.0	85	AT	3574.0	3576.0	Sell		188,970	1358	LSE
07:35:42	3574.0	171	AT	3574.0	3576.0	Sell		188,885	1357	LSE
07:35:42	3574.0	256	AT	3574.0	3576.0	Sell		188,714	1356	LSE
07:35:42	3574.0	55	AT	3574.0	3576.0	Sell		188,458	1355	LSE
07:35:42	3574.0	384	AT	3574.0	3576.0	Sell		188,403	1354	LSE
07:35:40	3574.0	79	AT	3572.0	3574.0	Buy		188,019	1353	LSE
07:35:40	3574.0	30	AT	3572.0	3574.0	Buy		187,940	1352	LSE
07:35:40	3574.0	230	O	3572.0	3574.0	Buy		187,910	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions