Hollywood Bowl (BOWL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hollywood Bowl Group Plc (BOWL)
Hollywood Bowl Group Plc (BOWL) Trades

Hollywood Bowl Group Plc (BOWL)

325.00

8.00

(2.52%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (09:42-07:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:08	320.0	131	AT	320.0	320.5	Sell		21,082	101	LSE
09:42:08	320.0	2	AT	320.0	320.5	Sell		20,951	100	LSE
09:42:08	320.0	587	AT	320.0	320.5	Sell		20,949	99	LSE
09:41:11	320.0	408	O	320.0	320.5	Sell		20,362	98	LSE
09:40:41	320.0	94	AT	320.0	320.5	Sell		19,954	97	LSE
09:36:59	320.0	27	AT	319.5	320.5			19,860	96	LSE
09:36:59	320.0	303	AT	320.0	320.5	Sell		19,833	95	LSE
09:36:59	320.0	300	AT	320.0	320.5	Sell		19,530	94	LSE
09:36:43	320.0	471	AT	319.5	320.5			19,230	93	LSE
09:36:43	320.0	29	AT	320.0	320.5	Sell		18,759	92	LSE
09:36:29	320.0	600	AT	320.0	320.5	Sell		18,730	91	LSE
09:36:29	320.0	677	AT	320.0	320.5	Sell		18,130	90	LSE
09:36:29	320.0	4	AT	319.5	320.5			17,453	89	LSE
09:36:29	320.0	157	AT	320.0	320.5	Sell		17,449	88	LSE
09:33:08	320.0	125	O	320.0	320.5	Sell		17,292	87	LSE
09:31:29	320.0	468	AT	320.0	320.5	Sell		17,167	86	LSE
09:31:16	320.0	344	AT	319.5	320.5			16,699	85	LSE
09:31:16	320.0	40	AT	320.0	320.5	Sell		16,355	84	LSE
09:31:16	320.0	43	AT	320.0	320.5	Sell		16,315	83	LSE
09:17:32	320.0	122	O	320.0	320.5	Sell		16,272	82	LSE
09:15:49	320.0	123	AT	320.0	320.5	Sell		16,150	81	LSE
09:15:15	320.0	113	AT	320.0	320.5	Sell		16,027	80	LSE
09:12:50	320.0	407	AT	320.0	320.5	Sell		15,914	79	LSE
09:11:40	320.0	328	AT	319.5	320.5			15,507	78	LSE
09:11:40	320.0	272	AT	320.0	320.5	Sell		15,179	77	LSE
09:05:44	320.0	360	AT	320.0	320.5	Sell		14,907	76	LSE
09:00:48	320.088	121	O	320.0	320.5	Sell		14,547	75	LSE
09:00:23	320.0	8	AT	320.0	320.5	Sell		14,426	74	LSE
08:52:02	320.0	401	AT	320.0	320.5	Sell		14,418	73	LSE
08:52:02	320.0	251	AT	320.0	320.5	Sell		14,017	72	LSE
08:52:02	320.0	67	AT	320.0	320.5	Sell		13,766	71	LSE
08:52:02	320.0	250	AT	320.0	320.5	Sell		13,699	70	LSE
08:50:51	320.0	340	AT	320.0	320.5	Sell		13,449	69	LSE
08:50:51	320.0	21	AT	320.0	320.5	Sell		13,109	68	LSE
08:50:51	320.0	47	AT	320.0	320.5	Sell		13,088	67	LSE
08:50:51	320.0	173	AT	320.0	320.5	Sell		13,041	66	LSE
08:43:25	320.0	199	O	320.0	320.5	Sell		12,868	65	LSE
08:42:04	320.0	180	AT	320.0	320.5	Sell		12,669	64	LSE
08:42:04	320.0	140	AT	320.0	320.5	Sell		12,489	63	LSE
08:39:20	320.375	201	O	320.0	320.5	Buy		12,349	62	LSE
08:36:24	320.0	166	AT	320.0	320.5	Sell		12,148	61	LSE
08:32:29	320.5	14	O	320.0	320.5	Buy		11,982	60	LSE
08:27:20	320.0	14	AT	320.0	320.5	Sell		11,968	59	LSE
08:27:20	320.0	245	AT	320.0	320.5	Sell		11,954	58	LSE
08:14:29	320.389	1600	O	320.0	320.5	Buy		11,709	57	LSE
08:04:48	320.0	454	AT	320.0	320.5	Sell		10,109	56	LSE
07:54:27	320.5	172	O	320.0	320.5	Buy		9,655	55	LSE
07:49:32	320.499	14	O	320.0	320.5	Buy		9,483	54	LSE
07:44:49	320.0	125	O	320.0	320.5	Sell		9,469	53	LSE
07:43:26	320.0	50	AT	320.0	320.5	Sell		9,344	52	LSE
07:43:26	320.0	52	AT	320.0	320.5	Sell		9,294	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions