Hollywood Bowl (BOWL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hollywood Bowl Group Plc (BOWL)
Hollywood Bowl Group Plc (BOWL) Trades

Hollywood Bowl Group Plc (BOWL)

325.00

8.00

(2.52%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:02	320.0	100064	UT	320.0	320.5	Sell		149,671	228	LSE
11:29:40	320.0	64	AT	320.0	320.5	Sell		49,607	227	LSE
11:29:04	320.0	76	AT	320.0	320.5	Sell		49,543	226	LSE
11:29:03	320.0	175	AT	320.0	320.5	Sell		49,467	225	LSE
11:29:03	320.0	121	AT	320.0	320.5	Sell		49,292	224	LSE
11:28:41	320.0	94	AT	320.0	320.5	Sell		49,171	223	LSE
11:27:52	320.0	239	AT	320.0	320.5	Sell		49,077	222	LSE
11:27:51	320.0	33	AT	320.0	320.5	Sell		48,838	221	LSE
11:27:51	320.0	498	AT	320.0	320.5	Sell		48,805	220	LSE
11:27:43	320.0	3	O	320.0	320.5	Sell		48,307	219	LSE
11:27:42	320.0	159	AT	320.0	320.5	Sell		48,304	218	LSE
11:21:15	320.0	31	AT	320.0	320.5	Sell		48,145	217	LSE
11:20:56	320.0	117	AT	320.0	320.5	Sell		48,114	216	LSE
11:20:56	320.0	383	AT	320.0	320.5	Sell		47,997	215	LSE
11:20:50	320.0	72	AT	320.0	320.5	Sell		47,614	214	LSE
11:20:47	320.0	145	AT	320.0	320.5	Sell		47,542	213	LSE
11:20:47	320.0	144	AT	319.5	320.0	Buy		47,397	212	LSE
11:20:47	320.0	345	AT	319.5	320.0	Buy		47,253	211	LSE
11:20:46	319.5	228	AT	319.5	320.5	Sell		46,908	210	LSE
11:20:46	320.0	700	AT	319.0	320.0	Buy		46,680	209	LSE
11:20:46	320.0	161	AT	319.0	320.0	Buy		45,980	208	LSE
11:20:46	320.0	164	AT	319.0	320.0	Buy		45,819	207	LSE
11:20:46	320.0	372	AT	319.0	320.0	Buy		45,655	206	LSE
11:20:46	320.0	700	AT	319.0	320.0	Buy		45,283	205	LSE
11:20:46	320.0	872	AT	319.0	320.0	Buy		44,583	204	LSE
11:20:46	319.5	277	AT	319.0	319.5	Buy		43,711	203	LSE
11:20:46	319.5	255	AT	319.0	319.5	Buy		43,434	202	LSE
11:20:25	319.5	700	AT	319.5	320.5	Sell		43,179	201	LSE
11:20:25	320.0	479	AT	320.0	320.5	Sell		42,479	200	LSE
11:20:25	320.0	445	AT	320.0	320.5	Sell		42,000	199	LSE
11:20:25	320.0	207	AT	320.0	320.5	Sell		41,555	198	LSE
11:20:25	320.0	40	AT	319.5	320.5			41,348	197	LSE
11:20:25	320.0	207	AT	320.0	320.5	Sell		41,308	196	LSE
11:20:09	320.0	400	AT	320.0	320.5	Sell		41,101	195	LSE
11:20:09	320.0	619	AT	319.5	320.5			40,701	194	LSE
11:20:09	320.0	381	AT	320.0	320.5	Sell		40,082	193	LSE
11:20:08	320.0	45	AT	320.0	320.5	Sell		39,701	192	LSE
11:20:08	320.0	196	AT	320.0	320.5	Sell		39,656	191	LSE
11:20:08	320.0	44	AT	319.5	320.5			39,460	190	LSE
11:20:08	320.0	40	AT	320.0	320.5	Sell		39,416	189	LSE
11:20:08	320.0	156	AT	320.0	320.5	Sell		39,376	188	LSE
11:19:47	320.0	100	AT	320.0	320.5	Sell		39,220	187	LSE
11:19:13	320.0	1	AT	320.0	320.5	Sell		39,120	186	LSE
11:18:34	320.0	25	AT	320.0	320.5	Sell		39,119	185	LSE
11:18:10	320.0	175	AT	320.0	320.5	Sell		39,094	184	LSE
11:16:25	320.0	254	AT	320.0	320.5	Sell		38,919	183	LSE
11:16:16	320.0	350	AT	319.5	320.5			38,665	182	LSE
11:16:16	320.0	104	AT	320.0	320.5	Sell		38,315	181	LSE
11:16:16	320.0	350	AT	320.0	320.5	Sell		38,211	180	LSE
11:16:02	320.0	616	O	320.0	320.5	Sell		37,861	179	LSE
11:15:04	320.0	25	AT	320.0	320.5	Sell		37,245	178	LSE
11:12:49	320.0	143	AT	320.0	320.5	Sell		37,220	177	LSE
11:11:11	320.0	340	AT	320.0	320.5	Sell		37,077	176	LSE
11:11:11	320.0	78	AT	320.0	320.5	Sell		36,737	175	LSE
11:10:50	320.0	233	AT	320.0	320.5	Sell		36,659	174	LSE
11:10:46	320.091	606	O	320.0	320.5	Sell		36,426	173	LSE
11:09:00	320.0	1	AT	320.0	320.5	Sell		35,820	172	LSE
11:06:55	320.0	120	AT	320.0	320.5	Sell		35,819	171	LSE
11:06:20	320.0	122	AT	320.0	320.5	Sell		35,699	170	LSE
11:05:13	320.0	212	O	320.0	320.5	Sell		35,577	169	LSE
11:05:12	320.0	69	AT	320.0	320.5	Sell		35,365	168	LSE
10:58:13	320.0	92	AT	319.5	320.5			35,296	167	LSE
10:58:13	320.0	142	AT	320.0	320.5	Sell		35,204	166	LSE
10:58:08	320.0	400	AT	320.0	320.5	Sell		35,062	165	LSE
10:54:03	320.0	112	AT	320.0	320.5	Sell		34,662	164	LSE
10:54:01	320.0	292	AT	319.5	320.5			34,550	163	LSE
10:54:01	320.0	175	AT	320.0	320.5	Sell		34,258	162	LSE
10:53:12	320.0	21	O	320.0	320.5	Sell		34,083	161	LSE
10:48:27	320.0	26	AT	320.0	320.5	Sell		34,062	160	LSE
10:48:27	320.0	445	AT	320.0	320.5	Sell		34,036	159	LSE
10:42:29	320.0	457	O	320.0	320.5	Sell		33,591	158	LSE
10:40:54	320.0	23	O	320.0	320.5	Sell		33,134	157	LSE
10:40:09	320.125	629	O	320.0	320.5	Sell		33,111	156	LSE
10:30:59	320.0	451	O	320.0	320.5	Sell		32,482	155	LSE
10:20:44	320.0	25	AT	320.0	320.5	Sell		32,031	154	LSE
10:18:56	320.0	455	O	320.0	320.5	Sell		32,006	153	LSE
10:17:58	320.0	21	AT	320.0	320.5	Sell		31,551	152	LSE
10:17:58	320.0	30	AT	320.0	320.5	Sell		31,530	151	LSE

DIAC Automotive Credit B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions