Hollywood Bowl (BOWL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hollywood Bowl Group Plc (BOWL)
Hollywood Bowl Group Plc (BOWL) Trades

Hollywood Bowl Group Plc (BOWL)

325.00

8.00

(2.52%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (10:17-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:58	320.0	30	AT	320.0	320.5	Sell		31,530	151	LSE
10:14:04	320.0	2	AT	320.0	320.5	Sell		31,500	150	LSE
10:14:04	320.0	62	AT	320.0	320.5	Sell		31,498	149	LSE
10:14:04	320.0	208	AT	320.0	320.5	Sell		31,436	148	LSE
10:11:02	320.0	400	AT	320.0	321.0	Sell		31,228	147	LSE
10:10:54	320.0	121	O	320.0	321.0	Sell		30,828	146	LSE
10:06:54	320.0	456	O	320.0	321.0	Sell		30,707	145	LSE
10:06:54	320.0	1	O	320.0	321.0	Sell		30,251	144	LSE
10:02:38	320.0	3	AT	320.0	320.5	Sell		30,250	143	LSE
10:02:38	320.0	276	AT	319.5	320.5			30,247	142	LSE
10:02:38	320.0	21	AT	320.0	320.5	Sell		29,971	141	LSE
09:56:02	320.0	393	AT	320.0	320.5	Sell		29,950	140	LSE
09:55:29	320.0	189	AT	320.0	320.5	Sell		29,557	139	LSE
09:55:25	320.0	100	AT	319.5	320.5			29,368	138	LSE
09:55:25	320.0	7	AT	320.0	320.5	Sell		29,268	137	LSE
09:55:25	320.0	243	AT	320.0	320.5	Sell		29,261	136	LSE
09:55:25	320.0	100	AT	320.0	320.5	Sell		29,018	135	LSE
09:54:57	320.0	100	AT	320.0	320.5	Sell		28,918	134	LSE
09:54:47	320.0	125	AT	320.0	320.5	Sell		28,818	133	LSE
09:54:47	320.0	79	AT	320.0	320.5	Sell		28,693	132	LSE
09:54:47	320.0	143	AT	320.0	320.5	Sell		28,614	131	LSE
09:54:45	320.0	694	AT	320.0	320.5	Sell		28,471	130	LSE
09:54:45	320.0	294	AT	319.5	320.5			27,777	129	LSE
09:54:45	320.0	36	AT	320.0	320.5	Sell		27,483	128	LSE
09:54:45	320.0	294	AT	320.0	320.5	Sell		27,447	127	LSE
09:54:45	320.0	351	AT	320.0	320.5	Sell		27,153	126	LSE
09:54:45	320.0	644	AT	320.0	320.5	Sell		26,802	125	LSE
09:54:45	320.0	128	AT	320.0	320.5	Sell		26,158	124	LSE
09:54:45	320.0	106	AT	320.0	320.5	Sell		26,030	123	LSE
09:54:38	320.0	100	AT	320.0	320.5	Sell		25,924	122	LSE
09:54:26	320.0	318	AT	320.0	320.5	Sell		25,824	121	LSE
09:54:22	320.0	119	AT	320.0	320.5	Sell		25,506	120	LSE
09:54:22	320.0	200	AT	320.0	320.5	Sell		25,387	119	LSE
09:54:06	320.0	200	AT	320.0	320.5	Sell		25,187	118	LSE
09:54:06	320.0	53	AT	320.0	320.5	Sell		24,987	117	LSE
09:54:06	320.0	60	AT	320.0	320.5	Sell		24,934	116	LSE
09:54:06	320.0	400	AT	319.5	320.5			24,874	115	LSE
09:54:06	320.0	232	AT	320.0	320.5	Sell		24,474	114	LSE
09:54:06	320.0	400	AT	320.0	320.5	Sell		24,242	113	LSE
09:53:16	320.0	29	AT	319.5	320.5			23,842	112	LSE
09:53:16	320.0	271	AT	320.0	320.5	Sell		23,813	111	LSE
09:52:51	320.0	400	AT	320.0	320.5	Sell		23,542	110	LSE
09:51:24	320.0	473	O	320.0	320.5	Sell		23,142	109	LSE
09:49:55	320.0	48	AT	320.0	320.5	Sell		22,669	108	LSE
09:49:55	320.0	142	AT	320.0	320.5	Sell		22,621	107	LSE
09:49:48	320.0	400	AT	320.0	320.5	Sell		22,479	106	LSE
09:44:57	320.375	800	O	320.0	320.5	Buy		22,079	105	LSE
09:42:08	320.0	81	AT	320.0	320.5	Sell		21,279	104	LSE
09:42:08	320.0	64	AT	320.0	320.5	Sell		21,198	103	LSE
09:42:08	320.0	52	AT	320.0	320.5	Sell		21,134	102	LSE
09:42:08	320.0	131	AT	320.0	320.5	Sell		21,082	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions