Hollywood Bowl (BOWL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hollywood Bowl Group Plc (BOWL)
Hollywood Bowl Group Plc (BOWL) Trades

Hollywood Bowl Group Plc (BOWL)

325.00

8.00

(2.52%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:33	317.0	14863	O	317.0	318.5	Sell		169,801	257	LSE
11:35:23	317.0	80486	UT	317.0	318.5	Sell		154,938	256	LSE
11:29:09	318.5	260	AT	318.0	318.5	Buy		74,452	255	LSE
11:29:09	318.5	122	AT	318.0	318.5	Buy		74,192	254	LSE
11:27:36	318.0	43	AT	318.0	318.5	Sell		74,070	253	LSE
11:27:36	318.0	86	AT	317.5	318.5			74,027	252	LSE
11:27:36	318.0	43	AT	318.0	318.5	Sell		73,941	251	LSE
11:24:53	318.0	665	AT	318.0	318.5	Sell		73,898	250	LSE
11:24:53	318.0	665	AT	318.0	318.5	Sell		73,233	249	LSE
11:24:53	318.0	100	AT	318.0	318.5	Sell		72,568	248	LSE
11:24:53	318.0	253	AT	318.0	318.5	Sell		72,468	247	LSE
11:24:53	318.0	445	AT	318.0	318.5	Sell		72,215	246	LSE
11:24:53	318.0	1	AT	318.0	318.5	Sell		71,770	245	LSE
11:21:35	318.5	93	AT	318.0	318.5	Buy		71,769	244	LSE
11:19:37	318.0	550	O	318.0	318.5	Sell		71,676	243	LSE
11:18:31	318.0	452	O	318.0	318.5	Sell		71,126	242	LSE
11:17:43	318.0	445	O	318.0	318.5	Sell		70,674	241	LSE
11:16:52	318.0	466	O	318.0	318.5	Sell		70,229	240	LSE
11:16:37	318.5	1	O	318.0	318.5	Buy		69,763	239	LSE
11:16:37	318.0	129	AT	318.0	318.5	Sell		69,762	238	LSE
11:15:56	318.0	459	O	318.0	318.5	Sell		69,633	237	LSE
11:15:31	318.0	115	AT	318.0	318.5	Sell		69,174	236	LSE
11:15:07	318.0	206	O	318.0	318.5	Sell		69,059	235	LSE
11:15:07	318.0	242	O	318.0	318.5	Sell		68,853	234	LSE
11:14:19	318.0	453	O	318.0	318.5	Sell		68,611	233	LSE
11:13:57	318.125	699	O	318.0	318.5	Sell		68,158	232	LSE
11:12:23	318.0	410	O	318.0	318.5	Sell		67,459	231	LSE
11:10:53	318.0	26	AT	318.0	318.5	Sell		67,049	230	LSE
11:10:53	318.0	232	AT	318.0	318.5	Sell		67,023	229	LSE
11:10:45	318.0	421	O	318.0	318.5	Sell		66,791	228	LSE
11:10:37	318.0	255	AT	318.0	318.5	Sell		66,370	227	LSE
11:09:07	318.0	417	O	318.0	318.5	Sell		66,115	226	LSE
11:07:37	318.0	136	AT	318.0	318.5	Sell		65,698	225	LSE
11:07:24	318.0	10	AT	318.0	318.5	Sell		65,562	224	LSE
11:07:24	318.0	108	AT	317.5	318.5			65,552	223	LSE
11:07:24	318.0	230	AT	318.0	318.5	Sell		65,444	222	LSE
11:07:24	318.0	355	AT	318.0	318.5	Sell		65,214	221	LSE
11:07:16	318.0	148	AT	318.0	318.5	Sell		64,859	220	LSE
11:07:16	318.0	124	AT	318.0	318.5	Sell		64,711	219	LSE
11:07:16	318.0	20	AT	318.0	318.5	Sell		64,587	218	LSE
11:07:16	318.0	426	AT	318.0	318.5	Sell		64,567	217	LSE
11:05:24	318.0	111	O	318.0	318.5	Sell		64,141	216	LSE
11:05:24	318.0	187	AT	318.0	318.5	Sell		64,030	215	LSE
11:05:24	318.0	30	AT	317.5	318.5			63,843	214	LSE
11:05:24	318.0	260	AT	318.0	318.5	Sell		63,813	213	LSE
11:05:24	318.0	21	AT	318.0	318.5	Sell		63,553	212	LSE
11:05:08	318.0	332	AT	318.0	318.5	Sell		63,532	211	LSE
11:03:37	318.0	271	AT	318.0	318.5	Sell		63,200	210	LSE
11:03:37	318.0	66	AT	318.0	318.5	Sell		62,929	209	LSE
11:03:37	318.0	86	AT	318.0	318.5	Sell		62,863	208	LSE
11:01:37	318.0	433	AT	318.0	318.5	Sell		62,777	207	LSE
10:59:45	318.0	250	O	318.0	318.5	Sell		62,344	206	LSE
10:59:44	318.0	171	AT	318.0	318.5	Sell		62,094	205	LSE
10:50:42	318.375	79	O	318.0	318.5	Buy		61,923	204	LSE
10:47:49	318.0	98	AT	318.0	318.5	Sell		61,844	203	LSE
10:47:49	318.0	600	AT	318.0	318.5	Sell		61,746	202	LSE
10:43:55	318.0	418	AT	317.5	318.5			61,146	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions