ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,738.52
-1.78%
US Tech 100
19,657.60
0.66%
Dow Jones
42,579.08
-0.99%
Brent Oil
70.255
1.32%
Bitcoin
89,108.32
-0.90%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hollywood Bowl Group Plc (BOWL)

  7. Hollywood Bowl Group Plc (BOWL) Trades

Hollywood Bowl Group Plc

Hollywood Bowl Group Plc (BOWL)

Bowlero Corp
251.50
-3.00
( -1.18% )
Updated: 04:30:49
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BOWL Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:35 316.5 47000 O 314.5 315.5 Buy
671,233 365 LSE
11:35:11 316.5 141878 UT 314.5 315.5 Buy
624,233 364 LSE
11:28:04 315.0 792 O 314.5 315.5
482,355 363 LSE
11:08:38 315.0 500 O 314.5 315.5
481,563 362 LSE
11:02:40 315.0 137 AT 314.5 315.0 Buy
481,063 361 LSE
11:02:40 315.0 4 AT 314.5 315.0 Buy
480,926 360 LSE
11:01:37 315.0 96 AT 314.5 315.0 Buy
480,922 359 LSE
11:01:04 315.0 2500 O 314.5 315.5
480,826 358 LSE
10:59:03 315.0 1300 AT 315.0 315.5 Sell
478,326 357 LSE
10:59:03 315.0 326 AT 314.5 315.0 Buy
477,026 356 LSE
10:58:36 314.5 15 AT 314.5 315.0 Sell
476,700 355 LSE
10:58:36 314.5 6 AT 314.5 315.0 Sell
476,685 354 LSE
10:58:35 315.0 446 O 314.5 315.0 Buy
476,679 353 LSE
10:58:35 315.0 475 O 314.5 315.0 Buy
476,233 352 LSE
10:58:35 315.0 478 O 314.5 315.0 Buy
475,758 351 LSE
10:58:34 315.0 118 AT 315.0 316.0 Sell
475,280 350 LSE
10:58:34 315.0 1043 AT 315.0 316.0 Sell
475,162 349 LSE
10:58:34 315.0 266 AT 315.0 316.0 Sell
474,119 348 LSE
10:58:34 315.0 756 AT 315.0 316.0 Sell
473,853 347 LSE
10:58:34 315.0 150 AT 315.0 316.0 Sell
473,097 346 LSE
10:58:34 315.0 141 AT 315.0 316.0 Sell
472,947 345 LSE
10:58:34 315.0 143 AT 315.0 316.0 Sell
472,806 344 LSE
10:58:34 315.0 149 AT 315.0 316.0 Sell
472,663 343 LSE
10:56:49 315.5 903 AT 315.5 316.0 Sell
472,514 342 LSE
10:56:49 315.5 85 AT 315.5 316.0 Sell
471,611 341 LSE
10:55:23 315.08 25000 O 315.0 316.0 Sell
471,526 340 LSE
10:55:13 315.5 129 AT 315.5 316.0 Sell
446,526 339 LSE
10:55:13 315.5 149 AT 315.5 316.0 Sell
446,397 338 LSE
10:55:13 315.5 459 AT 315.5 316.0 Sell
446,248 337 LSE
10:55:13 315.5 136 AT 315.5 316.0 Sell
445,789 336 LSE
10:55:13 315.5 430 AT 315.5 316.0 Sell
445,653 335 LSE
10:55:13 315.5 756 AT 315.5 316.0 Sell
445,223 334 LSE
10:55:13 315.5 954 AT 315.5 316.0 Sell
444,467 333 LSE
10:55:13 315.5 98 AT 315.5 316.0 Sell
443,513 332 LSE
10:55:13 315.5 6 AT 315.5 316.0 Sell
443,415 331 LSE
10:55:13 316.0 1553 AT 315.5 316.0 Buy
443,409 330 LSE
10:55:13 316.0 463 AT 315.5 316.0 Buy
441,856 329 LSE
10:55:13 316.0 33 AT 315.5 316.0 Buy
441,393 328 LSE
10:54:42 316.0 15 AT 315.0 316.0 Buy
441,360 327 LSE
10:54:42 316.0 210 AT 315.0 316.0 Buy
441,345 326 LSE
10:54:42 316.0 133 AT 315.0 316.0 Buy
441,135 325 LSE
10:54:42 316.0 150 AT 315.0 316.0 Buy
441,002 324 LSE
10:54:42 316.0 145 AT 315.0 316.0 Buy
440,852 323 LSE
10:54:39 315.0 1 O 315.0 316.0 Sell
440,707 322 LSE
10:54:39 315.0 538 AT 314.0 315.0 Buy
440,706 321 LSE
10:54:39 315.0 1881 AT 314.0 315.0 Buy
440,168 320 LSE
10:54:39 315.0 972 AT 314.0 315.0 Buy
438,287 319 LSE
10:54:39 315.0 5000 AT 314.0 315.0 Buy
437,315 318 LSE
10:33:34 310.5 143877 O 314.0 315.0 Sell
432,315 317 LSE
10:33:34 310.5 143877 O 314.0 315.0 Sell
288,438 316 LSE
10:21:13 314.5 44 AT 314.0 314.5 Buy
144,561 315 LSE
10:19:44 314.5 10 AT 314.0 314.5 Buy
144,517 314 LSE
10:19:44 314.5 320 AT 314.5 315.0 Sell
144,507 313 LSE
10:19:44 314.5 127 AT 314.5 315.0 Sell
144,187 312 LSE
10:19:44 314.5 517 AT 314.5 315.0 Sell
144,060 311 LSE
10:19:44 314.5 435 AT 314.5 315.0 Sell
143,543 310 LSE
10:19:44 314.5 273 AT 314.5 315.0 Sell
143,108 309 LSE
10:19:44 314.5 967 AT 314.5 315.0 Sell
142,835 308 LSE
10:19:44 314.5 148 AT 314.5 315.0 Sell
141,868 307 LSE
10:19:44 314.5 17 AT 314.5 315.0 Sell
141,720 306 LSE
10:19:44 314.5 269 AT 314.5 315.0 Sell
141,703 305 LSE
10:19:44 314.5 218 AT 314.5 315.0 Sell
141,434 304 LSE
10:19:44 314.5 51 AT 314.5 315.0 Sell
141,216 303 LSE
10:19:44 314.5 3 AT 314.5 315.0 Sell
141,165 302 LSE
10:16:08 314.5 467 AT 314.0 314.5 Buy
141,162 301 LSE

Your Recent History

LSE
BOWL
Hollywood Bowl
BOV
DIVD11
It Now IDIV Renda Divide...
NASDAQ
ABKILXX
Hsbc Bank Usa Na Capped ...
LSE
BU85
Ebrd 26
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads