Hollywood Bowl (BOWL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hollywood Bowl Group Plc (BOWL)
Hollywood Bowl Group Plc (BOWL) Trades

Hollywood Bowl Group Plc (BOWL)

300.00

5.00

( 1.69% )

Updated: 06:00:46

Delayed by 15 minutes

Trade 251 - 201 (08:53-08:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:22	314.5	26	AT	314.0	314.5	Buy		115,723	251	LSE
08:51:17	314.5	14	AT	314.0	314.5	Buy		115,697	250	LSE
08:51:17	314.5	41	AT	314.0	314.5	Buy		115,683	249	LSE
08:51:17	314.5	1	AT	314.0	314.5	Buy		115,642	248	LSE
08:51:17	314.5	364	AT	314.0	314.5	Buy		115,641	247	LSE
08:50:43	314.5	450	AT	314.0	314.5	Buy		115,277	246	LSE
08:50:12	314.5	195	AT	314.0	314.5	Buy		114,827	245	LSE
08:50:11	314.5	300	AT	314.0	314.5	Buy		114,632	244	LSE
08:50:11	314.5	575	AT	314.0	314.5	Buy		114,332	243	LSE
08:50:11	314.5	60	AT	314.0	314.5	Buy		113,757	242	LSE
08:46:54	314.5	3	AT	314.0	314.5	Buy		113,697	241	LSE
08:46:35	314.5	471	AT	314.5	315.0	Sell		113,694	240	LSE
08:46:35	314.5	15	AT	314.5	315.0	Sell		113,223	239	LSE
08:46:35	314.5	22	AT	314.5	315.0	Sell		113,208	238	LSE
08:45:41	314.5	31	AT	314.0	314.5	Buy		113,186	237	LSE
08:45:37	314.5	32	AT	314.0	314.5	Buy		113,155	236	LSE
08:44:25	314.5	436	AT	314.0	314.5	Buy		113,123	235	LSE
08:44:25	314.5	252	AT	314.0	314.5	Buy		112,687	234	LSE
08:44:25	314.5	451	AT	314.0	314.5	Buy		112,435	233	LSE
08:42:17	314.5	224	AT	314.0	314.5	Buy		111,984	232	LSE
08:37:34	314.5	250	AT	314.0	314.5	Buy		111,760	231	LSE
08:37:34	314.5	272	AT	314.0	314.5	Buy		111,510	230	LSE
08:37:34	314.5	16	AT	314.0	314.5	Buy		111,238	229	LSE
08:32:56	314.5	7	O	314.0	314.5	Buy		111,222	228	LSE
08:28:00	314.5	1	O	314.0	314.5	Buy		111,215	227	LSE
08:25:08	314.5	137	AT	314.0	314.5	Buy		111,214	226	LSE
08:25:08	314.5	41	AT	314.0	314.5	Buy		111,077	225	LSE
08:24:45	314.5	50	AT	314.0	314.5	Buy		111,036	224	LSE
08:24:45	314.5	132	AT	314.0	314.5	Buy		110,986	223	LSE
08:24:45	314.5	250	AT	314.0	314.5	Buy		110,854	222	LSE
08:24:45	314.5	1000	AT	314.0	314.5	Buy		110,604	221	LSE
08:24:45	314.5	500	AT	314.0	314.5	Buy		109,604	220	LSE
08:24:37	314.0	9	AT	314.0	315.0	Sell		109,104	219	LSE
08:24:26	314.5	474	AT	314.5	315.0	Sell		109,095	218	LSE
08:24:26	314.5	432	AT	314.5	315.0	Sell		108,621	217	LSE
08:24:26	314.5	423	AT	314.5	315.0	Sell		108,189	216	LSE
08:24:26	314.5	494	AT	314.5	315.0	Sell		107,766	215	LSE
08:24:26	314.5	40	AT	314.5	315.0	Sell		107,272	214	LSE
08:24:26	314.5	726	AT	314.5	315.0	Sell		107,232	213	LSE
08:24:26	314.5	131	AT	314.5	315.0	Sell		106,506	212	LSE
08:24:26	314.5	143	AT	314.5	315.0	Sell		106,375	211	LSE
08:24:26	314.5	126	AT	314.5	315.0	Sell		106,232	210	LSE
08:24:26	314.5	251	AT	314.5	315.0	Sell		106,106	209	LSE
08:24:26	314.5	14	AT	314.5	315.0	Sell		105,855	208	LSE
08:24:26	314.5	227	AT	314.5	315.0	Sell		105,841	207	LSE
08:19:29	315.0	15000	O	314.5	315.5			105,614	206	LSE
08:19:24	315.0	174	AT	314.5	315.0	Buy		90,614	205	LSE
08:19:05	315.0	171	AT	314.5	316.0	Sell		90,440	204	LSE
08:19:03	315.0	146	AT	314.5	316.0	Sell		90,269	203	LSE
08:19:03	315.0	39	AT	314.5	316.0	Sell		90,123	202	LSE
08:19:00	315.0	140	AT	314.5	316.0	Sell		90,084	201	LSE

Leverage Shares 2x Long ...

Banque Fdrative du Crdit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions