Hollywood Bowl (BOWL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hollywood Bowl Group Plc (BOWL)
Hollywood Bowl Group Plc (BOWL) Trades

Hollywood Bowl Group Plc (BOWL)

250.00

-4.50

( -1.77% )

Updated: 04:40:29

Delayed by 15 minutes

Trade 201 - 151 (08:19-06:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:19:00	315.0	140	AT	314.5	316.0	Sell		90,084	201	LSE
08:18:57	315.0	133	AT	314.5	315.5			89,944	200	LSE
08:18:57	315.0	46	AT	314.5	316.0	Sell		89,811	199	LSE
08:18:57	315.0	5	AT	314.5	316.0	Sell		89,765	198	LSE
08:18:56	315.0	501	AT	314.5	316.0	Sell		89,760	197	LSE
08:18:56	315.0	1077	AT	314.5	316.0	Sell		89,259	196	LSE
08:18:56	315.0	144	AT	314.5	316.0	Sell		88,182	195	LSE
08:18:56	315.0	140	AT	314.5	316.0	Sell		88,038	194	LSE
08:18:56	315.0	229	AT	314.5	315.5			87,898	193	LSE
08:18:55	315.0	3165	O	314.5	315.5			87,669	192	LSE
08:18:54	315.0	143	AT	314.5	315.5			84,504	191	LSE
08:18:54	315.0	3165	O	314.5	316.0	Sell		84,361	190	LSE
08:18:54	315.0	3167	O	314.5	316.0	Sell		81,196	189	LSE
08:18:53	315.0	709	AT	314.5	316.0	Sell		78,029	188	LSE
08:18:50	315.0	252	AT	314.5	316.0	Sell		77,320	187	LSE
08:18:50	315.0	1710	AT	314.5	316.0	Sell		77,068	186	LSE
08:18:50	315.0	4888	AT	314.5	315.5			75,358	185	LSE
08:18:50	315.0	1888	AT	314.5	315.0	Buy		70,470	184	LSE
08:18:50	315.0	500	AT	314.5	315.0	Buy		68,582	183	LSE
08:18:50	315.0	2500	AT	314.5	315.0	Buy		68,082	182	LSE
07:34:31	315.0	22	O	314.0	315.0	Buy		65,582	181	LSE
07:27:59	315.0	18	O	314.0	315.0	Buy		65,560	180	LSE
07:10:32	314.0	1382	AT	313.5	314.0	Buy		65,542	179	LSE
07:10:32	314.0	500	AT	313.5	314.0	Buy		64,160	178	LSE
07:10:32	314.0	100	AT	313.5	314.0	Buy		63,660	177	LSE
07:08:16	314.0	972	AT	314.0	314.5	Sell		63,560	176	LSE
07:08:16	314.0	227	AT	314.0	314.5	Sell		62,588	175	LSE
07:08:13	314.5	452	AT	314.5	315.0	Sell		62,361	174	LSE
07:08:13	314.5	165	AT	314.5	315.0	Sell		61,909	173	LSE
07:08:13	314.5	286	AT	314.5	315.0	Sell		61,744	172	LSE
07:08:13	314.5	150	AT	314.5	315.0	Sell		61,458	171	LSE
07:08:13	314.5	135	AT	314.5	315.0	Sell		61,308	170	LSE
07:08:13	314.5	972	AT	314.5	315.0	Sell		61,173	169	LSE
07:08:13	314.5	137	AT	314.5	315.0	Sell		60,201	168	LSE
07:08:13	314.5	228	AT	314.5	315.0	Sell		60,064	167	LSE
07:08:13	314.5	151	AT	314.5	315.0	Sell		59,836	166	LSE
07:08:13	314.5	684	AT	314.5	315.0	Sell		59,685	165	LSE
07:07:24	315.0	29	AT	314.5	315.5			59,001	164	LSE
07:07:22	315.0	1440	AT	314.5	315.5			58,972	163	LSE
07:07:22	314.5	97	AT	314.0	314.5	Buy		57,532	162	LSE
07:07:22	314.5	587	AT	314.0	314.5	Buy		57,435	161	LSE
07:07:22	314.5	684	AT	314.0	314.5	Buy		56,848	160	LSE
07:07:22	314.5	291	AT	314.0	314.5	Buy		56,164	159	LSE
07:05:23	314.5	21	AT	314.0	314.5	Buy		55,873	158	LSE
06:56:34	314.5	302	AT	313.5	314.5	Buy		55,852	157	LSE
06:36:02	314.5	290	O	313.5	314.5	Buy		55,550	156	LSE
06:30:23	313.5	3	O	313.5	314.5	Sell		55,260	155	LSE
06:29:11	314.0	34	AT	313.5	314.5			55,257	154	LSE
06:29:11	314.0	294	AT	313.5	314.5			55,223	153	LSE
06:15:46	314.0	1887	AT	313.5	314.0	Buy		54,929	152	LSE
06:15:46	314.0	71	AT	313.5	314.0	Buy		53,042	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions