![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:33:47 | 321.0 | 89 | AT | 320.5 | 321.0 | Buy | 77,243 | 151 | LSE | |
09:33:47 | 321.0 | 76 | AT | 320.5 | 321.0 | Buy | 77,154 | 150 | LSE | |
09:33:47 | 321.0 | 28 | AT | 320.5 | 321.0 | Buy | 77,078 | 149 | LSE | |
09:33:47 | 321.0 | 400 | AT | 320.5 | 321.0 | Buy | 77,050 | 148 | LSE | |
09:33:47 | 321.0 | 100 | AT | 320.5 | 321.0 | Buy | 76,650 | 147 | LSE | |
09:33:47 | 321.0 | 574 | AT | 320.5 | 321.0 | Buy | 76,550 | 146 | LSE | |
09:33:47 | 321.0 | 219 | AT | 320.5 | 321.0 | Buy | 75,976 | 145 | LSE | |
09:18:46 | 321.5 | 33 | O | 320.0 | 321.5 | Buy | 75,757 | 144 | LSE | |
08:56:24 | 321.0 | 189 | O | 320.0 | 321.5 | Buy | 75,724 | 143 | LSE | |
08:56:22 | 321.0 | 181 | O | 320.0 | 321.5 | Buy | 75,535 | 142 | LSE | |
08:55:43 | 320.851 | 188 | O | 320.0 | 321.5 | Buy | 75,354 | 141 | LSE | |
08:48:57 | 321.0 | 447 | AT | 320.0 | 321.0 | Buy | 75,166 | 140 | LSE | |
08:48:57 | 321.0 | 352 | AT | 320.0 | 321.0 | Buy | 74,719 | 139 | LSE | |
08:48:57 | 321.0 | 381 | AT | 320.0 | 321.0 | Buy | 74,367 | 138 | LSE | |
08:48:57 | 321.0 | 119 | AT | 320.0 | 321.0 | Buy | 73,986 | 137 | LSE | |
08:48:48 | 321.0 | 22 | O | 320.0 | 321.0 | Buy | 73,867 | 136 | LSE | |
08:46:16 | 320.5 | 58 | AT | 320.0 | 320.5 | Buy | 73,845 | 135 | LSE | |
08:46:04 | 320.0 | 42 | AT | 320.0 | 320.5 | Sell | 73,787 | 134 | LSE | |
08:45:43 | 320.05 | 13425 | O | 320.0 | 321.0 | Sell | 73,745 | 133 | LSE | |
08:45:32 | 320.0 | 452 | AT | 319.5 | 320.0 | Buy | 60,320 | 132 | LSE | |
08:45:32 | 320.0 | 6657 | AT | 319.5 | 320.0 | Buy | 59,868 | 131 | LSE | |
08:45:32 | 320.0 | 36 | AT | 319.5 | 320.0 | Buy | 53,211 | 130 | LSE | |
08:45:32 | 320.0 | 228 | AT | 319.5 | 320.0 | Buy | 53,175 | 129 | LSE | |
08:45:32 | 320.0 | 561 | AT | 319.5 | 320.0 | Buy | 52,947 | 128 | LSE | |
08:45:32 | 320.0 | 2015 | AT | 319.5 | 320.0 | Buy | 52,386 | 127 | LSE | |
08:45:32 | 320.0 | 700 | AT | 320.0 | 321.5 | Sell | 50,371 | 126 | LSE | |
08:45:32 | 320.0 | 112 | AT | 320.0 | 321.5 | Sell | 49,671 | 125 | LSE | |
08:45:32 | 320.0 | 1300 | AT | 320.0 | 321.5 | Sell | 49,559 | 124 | LSE | |
08:45:32 | 320.5 | 95 | AT | 320.5 | 321.5 | Sell | 48,259 | 123 | LSE | |
08:45:32 | 320.5 | 296 | AT | 320.5 | 321.5 | Sell | 48,164 | 122 | LSE | |
08:41:06 | 321.73 | 1684 | O | 320.5 | 321.5 | Buy | 47,868 | 121 | LSE | |
08:40:22 | 321.0 | 88 | AT | 320.5 | 321.0 | Buy | 46,184 | 120 | LSE | |
08:40:21 | 321.5 | 215 | AT | 321.5 | 322.5 | Sell | 46,096 | 119 | LSE | |
08:40:21 | 321.5 | 380 | AT | 321.5 | 322.5 | Sell | 45,881 | 118 | LSE | |
08:40:21 | 321.5 | 310 | AT | 321.5 | 322.5 | Sell | 45,501 | 117 | LSE | |
08:39:05 | 322.0 | 779 | O | 321.5 | 322.5 | 45,191 | 116 | LSE | ||
08:33:46 | 322.5 | 17 | O | 321.5 | 322.5 | Buy | 44,412 | 115 | LSE | |
08:30:18 | 321.5 | 44 | AT | 321.0 | 321.5 | Buy | 44,395 | 114 | LSE | |
08:30:18 | 321.5 | 426 | AT | 321.0 | 321.5 | Buy | 44,351 | 113 | LSE | |
08:30:18 | 321.5 | 200 | AT | 321.0 | 321.5 | Buy | 43,925 | 112 | LSE | |
08:30:18 | 321.5 | 291 | AT | 321.0 | 321.5 | Buy | 43,725 | 111 | LSE | |
08:19:52 | 321.0 | 56 | AT | 321.0 | 321.5 | Sell | 43,434 | 110 | LSE | |
08:19:31 | 321.5 | 30 | O | 321.0 | 321.5 | Buy | 43,378 | 109 | LSE | |
08:13:41 | 321.341 | 171 | O | 321.0 | 321.5 | Buy | 43,348 | 108 | LSE | |
08:07:59 | 321.341 | 165 | O | 321.0 | 321.5 | Buy | 43,177 | 107 | LSE | |
08:07:58 | 321.341 | 149 | O | 321.0 | 321.5 | Buy | 43,012 | 106 | LSE | |
08:06:18 | 321.0 | 243 | AT | 321.0 | 321.5 | Sell | 42,863 | 105 | LSE | |
08:05:43 | 321.0 | 38 | AT | 321.0 | 321.5 | Sell | 42,620 | 104 | LSE | |
08:04:03 | 321.5 | 62 | AT | 321.0 | 321.5 | Buy | 42,582 | 103 | LSE | |
08:04:01 | 321.5 | 15 | AT | 321.5 | 322.0 | Sell | 42,520 | 102 | LSE | |
08:04:01 | 321.5 | 2 | AT | 321.5 | 322.0 | Sell | 42,505 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions