Hollywood Bowl (BOWL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hollywood Bowl Group Plc (BOWL)
Hollywood Bowl Group Plc (BOWL) Trades

Hollywood Bowl Group Plc (BOWL)

325.00

8.00

(2.52%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 280 - 201 (11:35-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:13	325.0	74626	UT	323.0	323.5	Buy		184,081	280	LSE
11:29:36	323.0	474	AT	323.0	323.5	Sell		109,455	279	LSE
11:29:24	323.0	132	AT	323.0	323.5	Sell		108,981	278	LSE
11:29:24	323.0	133	AT	323.0	323.5	Sell		108,849	277	LSE
11:28:55	323.0	100	AT	323.0	323.5	Sell		108,716	276	LSE
11:28:55	323.0	185	AT	323.0	323.5	Sell		108,616	275	LSE
11:28:55	323.0	452	AT	323.0	323.5	Sell		108,431	274	LSE
11:28:02	323.5	52	AT	323.0	323.5	Buy		107,979	273	LSE
11:28:02	323.5	122	AT	323.5	324.0	Sell		107,927	272	LSE
11:28:02	323.5	52	AT	323.5	324.0	Sell		107,805	271	LSE
11:27:37	324.0	923	O	323.0	324.0	Buy		107,753	270	LSE
11:27:36	323.5	1170	AT	323.5	324.0	Sell		106,830	269	LSE
11:27:36	323.5	97	AT	323.5	324.0	Sell		105,660	268	LSE
11:27:36	323.5	1308	AT	323.5	324.0	Sell		105,563	267	LSE
11:27:36	323.5	401	AT	323.5	324.0	Sell		104,255	266	LSE
11:27:00	324.0	13	O	323.5	324.0	Buy		103,854	265	LSE
11:26:05	324.0	14	O	323.5	324.0	Buy		103,841	264	LSE
11:26:05	324.0	181	AT	323.5	324.0	Buy		103,827	263	LSE
11:25:09	324.0	8	O	323.5	324.0	Buy		103,646	262	LSE
11:24:49	324.0	114	AT	323.5	324.0	Buy		103,638	261	LSE
11:23:35	323.5	700	AT	323.0	323.5	Buy		103,524	260	LSE
11:23:34	323.5	327	O	323.0	323.5	Buy		102,824	259	LSE
11:23:33	323.5	1816	AT	323.0	323.5	Buy		102,497	258	LSE
11:23:33	323.5	218	AT	323.0	323.5	Buy		100,681	257	LSE
11:23:33	323.5	257	AT	322.5	323.5	Buy		100,463	256	LSE
11:23:33	323.5	927	AT	322.5	323.5	Buy		100,206	255	LSE
11:23:33	323.5	129	AT	322.5	323.5	Buy		99,279	254	LSE
11:23:33	323.5	396	AT	322.5	323.5	Buy		99,150	253	LSE
11:23:33	323.5	983	AT	322.5	323.5	Buy		98,754	252	LSE
11:23:33	323.5	511	AT	322.5	323.5	Buy		97,771	251	LSE
11:23:33	323.5	700	AT	322.5	323.5	Buy		97,260	250	LSE
11:23:33	323.5	122	AT	322.5	323.5	Buy		96,560	249	LSE
11:23:33	323.0	36	AT	322.5	323.0	Buy		96,438	248	LSE
11:22:50	323.0	121	AT	323.0	323.5	Sell		96,402	247	LSE
11:22:50	323.0	448	AT	323.0	323.5	Sell		96,281	246	LSE
11:22:50	323.0	225	AT	323.0	323.5	Sell		95,833	245	LSE
11:22:50	323.0	470	AT	323.0	323.5	Sell		95,608	244	LSE
11:22:50	323.0	260	AT	323.0	323.5	Sell		95,138	243	LSE
11:22:50	323.0	41	AT	323.0	323.5	Sell		94,878	242	LSE
11:22:50	323.0	53	AT	323.0	323.5	Sell		94,837	241	LSE
11:22:50	323.0	303	AT	323.0	323.5	Sell		94,784	240	LSE
11:22:34	323.0	17	AT	323.0	324.0	Sell		94,481	239	LSE
11:22:34	323.0	128	AT	323.0	324.0	Sell		94,464	238	LSE
11:21:51	323.5	54	AT	323.0	323.5	Buy		94,336	237	LSE
11:21:51	323.5	377	AT	323.0	323.5	Buy		94,282	236	LSE
11:21:49	323.5	16	AT	323.0	323.5	Buy		93,905	235	LSE
11:21:34	323.5	954	AT	323.0	323.5	Buy		93,889	234	LSE
11:21:34	323.5	19	AT	323.0	323.5	Buy		92,935	233	LSE
11:21:34	323.5	307	AT	323.0	323.5	Buy		92,916	232	LSE
11:21:34	323.5	498	AT	323.0	323.5	Buy		92,609	231	LSE
11:21:34	323.5	202	AT	323.0	323.5	Buy		92,111	230	LSE
11:21:34	323.5	14	O	323.0	323.5	Buy		91,909	229	LSE
11:21:34	323.5	400	O	323.0	323.5	Buy		91,895	228	LSE
11:21:34	323.5	66	O	323.0	323.5	Buy		91,495	227	LSE
11:21:34	323.5	444	AT	323.5	324.0	Sell		91,429	226	LSE
11:21:34	323.5	454	AT	323.5	324.0	Sell		90,985	225	LSE
11:21:34	323.5	949	AT	323.5	324.0	Sell		90,531	224	LSE
11:21:34	323.5	100	AT	323.5	324.0	Sell		89,582	223	LSE
11:21:34	323.5	754	AT	323.5	324.0	Sell		89,482	222	LSE
11:21:34	323.5	2	AT	323.5	324.0	Sell		88,728	221	LSE
11:21:34	323.5	64	AT	323.5	324.0	Sell		88,726	220	LSE
11:21:34	323.5	49	AT	323.5	324.0	Sell		88,662	219	LSE
11:21:34	323.5	6	AT	323.5	324.0	Sell		88,613	218	LSE
11:19:35	324.0	14	O	323.5	324.0	Buy		88,607	217	LSE
11:13:38	324.0	107	AT	323.5	324.0	Buy		88,593	216	LSE
11:13:37	323.5	36	AT	323.5	324.0	Sell		88,486	215	LSE
11:13:31	323.5	260	O	323.5	324.5	Sell		88,450	214	LSE
11:13:30	324.0	57	AT	323.5	324.0	Buy		88,190	213	LSE
11:13:30	323.5	23	O	323.5	324.5	Sell		88,133	212	LSE
11:13:13	324.0	32	AT	323.5	324.0	Buy		88,110	211	LSE
11:13:11	324.5	400	O	323.5	324.5	Buy		88,078	210	LSE
11:12:15	324.0	100	AT	323.5	324.0	Buy		87,678	209	LSE
11:11:05	324.5	14	O	323.5	324.5	Buy		87,578	208	LSE
11:11:00	324.5	13	O	323.5	324.5	Buy		87,564	207	LSE
11:04:46	324.0	68	AT	323.5	324.0	Buy		87,551	206	LSE
11:01:14	324.0	50	AT	323.5	324.0	Buy		87,483	205	LSE
10:57:22	323.5	925	O	323.5	324.5	Sell		87,433	204	LSE
10:56:40	324.25	150	O	323.5	324.5	Buy		86,508	203	LSE
10:49:06	324.0	100	AT	323.5	324.0	Buy		86,358	202	LSE
10:46:01	324.0	41	AT	323.5	324.0	Buy		86,258	201	LSE

Peoples Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions