Hollywood Bowl (BOWL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hollywood Bowl Group Plc (BOWL)
Hollywood Bowl Group Plc (BOWL) Trades

Hollywood Bowl Group Plc (BOWL)

325.00

8.00

(2.52%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (10:46-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:01	324.0	41	AT	323.5	324.0	Buy		86,258	201	LSE
10:46:01	323.5	60	AT	323.5	324.0	Sell		86,217	200	LSE
10:44:13	324.0	99	AT	323.5	324.0	Buy		86,157	199	LSE
10:43:50	324.0	288	O	323.5	324.0	Buy		86,058	198	LSE
10:43:43	323.5	1	AT	323.5	324.0	Sell		85,770	197	LSE
10:43:36	323.5	609	O	323.5	324.5	Sell		85,769	196	LSE
10:43:35	323.5	37	AT	323.0	323.5	Buy		85,160	195	LSE
10:43:35	323.5	100	AT	323.0	323.5	Buy		85,123	194	LSE
10:43:35	323.5	170	AT	323.0	323.5	Buy		85,023	193	LSE
10:43:21	323.5	300	O	323.0	323.5	Buy		84,853	192	LSE
10:41:28	323.0	100	AT	323.0	323.5	Sell		84,553	191	LSE
10:39:20	323.5	13	O	322.5	323.5	Buy		84,453	190	LSE
10:35:28	323.5	240	O	322.5	323.5	Buy		84,440	189	LSE
10:32:50	323.5	13	O	322.5	323.5	Buy		84,200	188	LSE
10:21:01	323.0	999	O	322.5	323.5			84,187	187	LSE
10:21:00	323.0	38	AT	322.0	323.0	Buy		83,188	186	LSE
10:16:15	322.5	393	AT	322.5	323.0	Sell		83,150	185	LSE
10:16:15	322.5	56	AT	322.5	323.0	Sell		82,757	184	LSE
10:16:15	322.5	351	AT	322.5	323.5	Sell		82,701	183	LSE
10:12:35	323.5	14	O	322.5	323.5	Buy		82,350	182	LSE
10:09:31	323.5	390	O	322.5	323.5	Buy		82,336	181	LSE
10:03:45	323.5	33	O	322.5	323.5	Buy		81,946	180	LSE
10:00:32	323.0	64	AT	322.5	323.0	Buy		81,913	179	LSE
10:00:17	322.5	174	AT	322.0	322.5	Buy		81,849	178	LSE
09:59:48	322.5	127	AT	322.0	322.5	Buy		81,675	177	LSE
09:59:48	322.5	446	AT	322.0	322.5	Buy		81,548	176	LSE
09:57:32	322.5	54	AT	322.0	322.5	Buy		81,102	175	LSE
09:56:44	323.0	2	O	322.0	323.0	Buy		81,048	174	LSE
09:55:24	322.003	371	O	322.0	323.0	Sell		81,046	173	LSE
09:55:10	322.5	11	AT	322.0	322.5	Buy		80,675	172	LSE
09:54:16	322.0	418	AT	321.5	322.0	Buy		80,664	171	LSE
09:54:16	322.0	16	AT	321.5	322.0	Buy		80,246	170	LSE
09:54:16	322.0	13	AT	321.5	322.0	Buy		80,230	169	LSE
09:53:31	322.0	196	O	321.5	322.0	Buy		80,217	168	LSE
09:52:45	322.0	349	O	321.5	322.0	Buy		80,021	167	LSE
09:48:51	322.0	42	O	321.5	322.0	Buy		79,672	166	LSE
09:45:46	322.0	187	AT	321.5	322.0	Buy		79,630	165	LSE
09:45:46	322.0	100	AT	321.5	322.0	Buy		79,443	164	LSE
09:45:46	322.0	65	AT	321.5	322.0	Buy		79,343	163	LSE
09:45:46	322.0	32	AT	321.5	322.0	Buy		79,278	162	LSE
09:45:46	322.0	175	AT	321.5	322.0	Buy		79,246	161	LSE
09:37:23	321.5	675	AT	321.5	322.0	Sell		79,071	160	LSE
09:37:07	321.5	33	AT	321.0	321.5	Buy		78,396	159	LSE
09:37:07	321.5	51	AT	321.0	321.5	Buy		78,363	158	LSE
09:37:07	321.5	40	AT	321.0	321.5	Buy		78,312	157	LSE
09:37:07	321.5	200	AT	321.0	321.5	Buy		78,272	156	LSE
09:37:00	321.023	242	O	321.0	321.5	Sell		78,072	155	LSE
09:36:49	321.5	13	AT	321.0	321.5	Buy		77,830	154	LSE
09:35:37	321.0	474	AT	320.5	321.0	Buy		77,817	153	LSE
09:35:37	321.0	100	AT	320.5	321.0	Buy		77,343	152	LSE
09:33:47	321.0	89	AT	320.5	321.0	Buy		77,243	151	LSE

KraneShares Trus

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions