![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:36:41 | 417.5 | 100 | AT | 417.5 | 419.5 | Sell | 21,623 | 51 | LSE | |
03:36:41 | 417.5 | 585 | AT | 417.5 | 419.5 | Sell | 21,523 | 50 | LSE | |
03:36:41 | 417.5 | 1400 | AT | 417.5 | 419.5 | Sell | 20,938 | 49 | LSE | |
03:35:06 | 418.26 | 1000 | O | 417.5 | 419.5 | Sell | 19,538 | 48 | LSE | |
03:31:02 | 418.0 | 200 | AT | 418.0 | 419.5 | Sell | 18,538 | 47 | LSE | |
03:31:02 | 418.0 | 500 | AT | 418.0 | 419.5 | Sell | 18,338 | 46 | LSE | |
03:22:27 | 417.5 | 142 | AT | 417.0 | 417.5 | Buy | 17,838 | 45 | LSE | |
03:22:26 | 417.5 | 161 | AT | 417.0 | 417.5 | Buy | 17,696 | 44 | LSE | |
03:18:33 | 417.1 | 1066 | O | 416.5 | 417.5 | Buy | 17,535 | 43 | LSE | |
03:17:52 | 416.2 | 359 | O | 416.0 | 417.5 | Sell | 16,469 | 42 | LSE | |
03:17:51 | 417.0 | 118 | AT | 415.0 | 417.0 | Buy | 16,110 | 41 | LSE | |
03:17:51 | 417.0 | 147 | AT | 415.0 | 417.0 | Buy | 15,992 | 40 | LSE | |
03:14:52 | 416.3 | 321 | O | 415.0 | 417.0 | Buy | 15,845 | 39 | LSE | |
03:13:06 | 416.277 | 150 | O | 415.0 | 417.0 | Buy | 15,524 | 38 | LSE | |
03:10:24 | 415.0 | 224 | AT | 415.0 | 416.5 | Sell | 15,374 | 37 | LSE | |
03:10:24 | 415.0 | 129 | AT | 415.0 | 416.5 | Sell | 15,150 | 36 | LSE | |
03:10:24 | 415.0 | 158 | AT | 415.0 | 416.5 | Sell | 15,021 | 35 | LSE | |
03:10:24 | 415.0 | 118 | AT | 415.0 | 416.5 | Sell | 14,863 | 34 | LSE | |
03:10:24 | 415.0 | 264 | AT | 415.0 | 416.5 | Sell | 14,745 | 33 | LSE | |
03:10:24 | 415.0 | 60 | AT | 415.0 | 416.5 | Sell | 14,481 | 32 | LSE | |
03:10:23 | 415.5 | 100 | AT | 415.5 | 417.5 | Sell | 14,421 | 31 | LSE | |
03:10:23 | 415.5 | 133 | AT | 415.5 | 417.5 | Sell | 14,321 | 30 | LSE | |
03:10:23 | 415.5 | 49 | AT | 415.5 | 417.5 | Sell | 14,188 | 29 | LSE | |
03:10:23 | 415.5 | 268 | AT | 415.5 | 417.5 | Sell | 14,139 | 28 | LSE | |
03:10:23 | 415.5 | 8 | AT | 415.5 | 417.5 | Sell | 13,871 | 27 | LSE | |
03:10:23 | 415.5 | 2 | AT | 415.5 | 417.5 | Sell | 13,863 | 26 | LSE | |
03:10:23 | 415.5 | 10 | AT | 415.5 | 417.5 | Sell | 13,861 | 25 | LSE | |
03:10:23 | 415.5 | 133 | AT | 415.5 | 417.5 | Sell | 13,851 | 24 | LSE | |
03:07:55 | 417.125 | 212 | O | 415.5 | 418.0 | Buy | 13,718 | 23 | LSE | |
03:04:21 | 416.902 | 1435 | O | 415.5 | 418.0 | Buy | 13,506 | 22 | LSE | |
03:03:45 | 416.452 | 456 | O | 415.5 | 418.0 | Sell | 12,071 | 21 | LSE | |
03:03:30 | 416.0 | 300 | AT | 416.0 | 419.0 | Sell | 11,615 | 20 | LSE | |
03:03:30 | 416.0 | 366 | AT | 416.0 | 419.0 | Sell | 11,315 | 19 | LSE | |
03:03:30 | 416.0 | 1014 | AT | 416.0 | 419.0 | Sell | 10,949 | 18 | LSE | |
03:03:30 | 416.0 | 178 | AT | 416.0 | 419.0 | Sell | 9,935 | 17 | LSE | |
03:03:27 | 416.5 | 1733 | AT | 416.5 | 419.0 | Sell | 9,757 | 16 | LSE | |
03:03:27 | 416.5 | 172 | AT | 416.5 | 419.0 | Sell | 8,024 | 15 | LSE | |
03:03:27 | 416.5 | 124 | AT | 416.5 | 419.0 | Sell | 7,852 | 14 | LSE | |
03:03:27 | 416.5 | 128 | AT | 416.5 | 419.0 | Sell | 7,728 | 13 | LSE | |
03:03:27 | 417.0 | 300 | AT | 417.0 | 419.0 | Sell | 7,600 | 12 | LSE | |
03:03:27 | 417.0 | 127 | AT | 417.0 | 419.0 | Sell | 7,300 | 11 | LSE | |
03:03:27 | 418.0 | 700 | AT | 418.0 | 419.0 | Sell | 7,173 | 10 | LSE | |
03:03:27 | 418.5 | 752 | AT | 418.5 | 420.0 | Sell | 6,473 | 9 | LSE | |
03:02:34 | 417.966 | 2773 | O | 416.0 | 419.5 | Buy | 5,721 | 8 | LSE | |
03:02:09 | 420.0 | 20 | O | 416.0 | 419.5 | Buy | 2,948 | 7 | LSE | |
03:01:27 | 419.5 | 2 | O | 416.0 | 419.5 | Buy | 2,928 | 6 | LSE | |
03:01:25 | 416.0 | 10 | O | 416.0 | 419.5 | Sell | 2,926 | 5 | LSE | |
03:00:43 | 418.6 | 949 | O | 416.0 | 420.0 | Buy | 2,916 | 4 | LSE | |
03:00:36 | 417.08 | 1648 | O | 416.0 | 420.0 | Sell | 1,967 | 3 | LSE | |
03:00:22 | 417.21 | 249 | O | 415.5 | 420.0 | Sell | 319 | 2 | LSE | |
03:00:02 | 420.0 | 70 | UT | 412.5 | 414.0 | 70 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions