Breedon (BREE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Breedon Group Plc (BREE)
Breedon Group Plc (BREE) Trades

Breedon Group Plc (BREE)

407.50

-2.00

(-0.49%)

Closed August 14 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:36-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:41	417.5	100	AT	417.5	419.5	Sell		21,623	51	LSE
03:36:41	417.5	585	AT	417.5	419.5	Sell		21,523	50	LSE
03:36:41	417.5	1400	AT	417.5	419.5	Sell		20,938	49	LSE
03:35:06	418.26	1000	O	417.5	419.5	Sell		19,538	48	LSE
03:31:02	418.0	200	AT	418.0	419.5	Sell		18,538	47	LSE
03:31:02	418.0	500	AT	418.0	419.5	Sell		18,338	46	LSE
03:22:27	417.5	142	AT	417.0	417.5	Buy		17,838	45	LSE
03:22:26	417.5	161	AT	417.0	417.5	Buy		17,696	44	LSE
03:18:33	417.1	1066	O	416.5	417.5	Buy		17,535	43	LSE
03:17:52	416.2	359	O	416.0	417.5	Sell		16,469	42	LSE
03:17:51	417.0	118	AT	415.0	417.0	Buy		16,110	41	LSE
03:17:51	417.0	147	AT	415.0	417.0	Buy		15,992	40	LSE
03:14:52	416.3	321	O	415.0	417.0	Buy		15,845	39	LSE
03:13:06	416.277	150	O	415.0	417.0	Buy		15,524	38	LSE
03:10:24	415.0	224	AT	415.0	416.5	Sell		15,374	37	LSE
03:10:24	415.0	129	AT	415.0	416.5	Sell		15,150	36	LSE
03:10:24	415.0	158	AT	415.0	416.5	Sell		15,021	35	LSE
03:10:24	415.0	118	AT	415.0	416.5	Sell		14,863	34	LSE
03:10:24	415.0	264	AT	415.0	416.5	Sell		14,745	33	LSE
03:10:24	415.0	60	AT	415.0	416.5	Sell		14,481	32	LSE
03:10:23	415.5	100	AT	415.5	417.5	Sell		14,421	31	LSE
03:10:23	415.5	133	AT	415.5	417.5	Sell		14,321	30	LSE
03:10:23	415.5	49	AT	415.5	417.5	Sell		14,188	29	LSE
03:10:23	415.5	268	AT	415.5	417.5	Sell		14,139	28	LSE
03:10:23	415.5	8	AT	415.5	417.5	Sell		13,871	27	LSE
03:10:23	415.5	2	AT	415.5	417.5	Sell		13,863	26	LSE
03:10:23	415.5	10	AT	415.5	417.5	Sell		13,861	25	LSE
03:10:23	415.5	133	AT	415.5	417.5	Sell		13,851	24	LSE
03:07:55	417.125	212	O	415.5	418.0	Buy		13,718	23	LSE
03:04:21	416.902	1435	O	415.5	418.0	Buy		13,506	22	LSE
03:03:45	416.452	456	O	415.5	418.0	Sell		12,071	21	LSE
03:03:30	416.0	300	AT	416.0	419.0	Sell		11,615	20	LSE
03:03:30	416.0	366	AT	416.0	419.0	Sell		11,315	19	LSE
03:03:30	416.0	1014	AT	416.0	419.0	Sell		10,949	18	LSE
03:03:30	416.0	178	AT	416.0	419.0	Sell		9,935	17	LSE
03:03:27	416.5	1733	AT	416.5	419.0	Sell		9,757	16	LSE
03:03:27	416.5	172	AT	416.5	419.0	Sell		8,024	15	LSE
03:03:27	416.5	124	AT	416.5	419.0	Sell		7,852	14	LSE
03:03:27	416.5	128	AT	416.5	419.0	Sell		7,728	13	LSE
03:03:27	417.0	300	AT	417.0	419.0	Sell		7,600	12	LSE
03:03:27	417.0	127	AT	417.0	419.0	Sell		7,300	11	LSE
03:03:27	418.0	700	AT	418.0	419.0	Sell		7,173	10	LSE
03:03:27	418.5	752	AT	418.5	420.0	Sell		6,473	9	LSE
03:02:34	417.966	2773	O	416.0	419.5	Buy		5,721	8	LSE
03:02:09	420.0	20	O	416.0	419.5	Buy		2,948	7	LSE
03:01:27	419.5	2	O	416.0	419.5	Buy		2,928	6	LSE
03:01:25	416.0	10	O	416.0	419.5	Sell		2,926	5	LSE
03:00:43	418.6	949	O	416.0	420.0	Buy		2,916	4	LSE
03:00:36	417.08	1648	O	416.0	420.0	Sell		1,967	3	LSE
03:00:22	417.21	249	O	415.5	420.0	Sell		319	2	LSE
03:00:02	420.0	70	UT	412.5	414.0			70	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions