Breedon (BREE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Breedon Group Plc (BREE)
Breedon Group Plc (BREE) Trades

Breedon Group Plc (BREE)

414.00

-3.00

( -0.72% )

Updated: 08:45:22

Delayed by 15 minutes

Trade 651 - 601 (11:02-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:05	417.0	1208	AT	416.0	417.5	Buy		397,871	651	LSE
11:02:05	417.0	1386	AT	416.0	417.0	Buy		396,663	650	LSE
11:02:05	417.0	1373	AT	416.0	417.5	Buy		395,277	649	LSE
11:02:05	417.0	1221	AT	416.0	417.0	Buy		393,904	648	LSE
11:02:05	417.0	476	AT	416.0	417.0	Buy		392,683	647	LSE
11:02:05	417.0	125	AT	416.0	417.0	Buy		392,207	646	LSE
11:02:05	417.0	775	AT	416.0	417.0	Buy		392,082	645	LSE
11:02:05	417.0	687	AT	416.0	417.0	Buy		391,307	644	LSE
11:02:05	417.0	1	AT	416.0	417.0	Buy		390,620	643	LSE
11:02:05	417.0	530	AT	416.0	417.0	Buy		390,619	642	LSE
11:01:20	416.5	13	AT	416.0	416.5	Buy		390,089	641	LSE
11:01:20	416.5	87	AT	416.0	416.5	Buy		390,076	640	LSE
11:01:05	416.5	762	AT	415.5	416.5	Buy		389,989	639	LSE
11:01:05	416.5	312	AT	415.5	416.5	Buy		389,227	638	LSE
11:01:05	416.5	535	AT	415.5	416.5	Buy		388,915	637	LSE
11:01:04	416.0	449	AT	415.0	416.0	Buy		388,380	636	LSE
11:01:04	416.0	451	AT	415.0	416.0	Buy		387,931	635	LSE
11:01:04	416.0	100	AT	415.0	416.0	Buy		387,480	634	LSE
11:01:04	416.0	330	AT	415.0	416.0	Buy		387,380	633	LSE
11:01:04	416.0	334	AT	415.0	416.0	Buy		387,050	632	LSE
11:00:01	416.0	5000	O	415.0	416.0	Buy		386,716	631	LSE
10:56:08	415.65	1280	O	415.0	416.0	Buy		381,716	630	LSE
10:52:19	416.0	666	AT	415.0	416.0	Buy		380,436	629	LSE
10:52:19	416.0	1022	AT	415.0	416.0	Buy		379,770	628	LSE
10:48:48	415.0	1	O	415.0	416.0	Sell		378,748	627	LSE
10:48:34	415.5	100	AT	415.0	415.5	Buy		378,747	626	LSE
10:34:27	415.0	209	AT	415.0	416.0	Sell		378,647	625	LSE
10:34:27	415.0	8	AT	415.0	416.0	Sell		378,438	624	LSE
10:34:25	415.5	139	AT	415.5	416.5	Sell		378,430	623	LSE
10:34:25	415.5	9	AT	415.5	416.5	Sell		378,291	622	LSE
10:34:25	415.5	109	AT	415.5	416.5	Sell		378,282	621	LSE
10:34:25	415.5	957	AT	415.5	416.5	Sell		378,173	620	LSE
10:34:24	416.0	300	AT	416.0	417.0	Sell		377,216	619	LSE
10:33:58	416.0	270	AT	415.0	416.0	Buy		376,916	618	LSE
10:33:58	416.0	178	AT	415.0	416.0	Buy		376,646	617	LSE
10:32:15	416.0	60	O	415.0	416.5	Buy		376,468	616	LSE
10:31:45	416.0	310	O	415.0	416.5	Buy		376,408	615	LSE
10:31:21	416.0	105	O	415.0	416.5	Buy		376,098	614	LSE
10:30:58	416.0	250	O	415.0	416.5	Buy		375,993	613	LSE
10:30:34	416.0	111	O	415.0	416.5	Buy		375,743	612	LSE
10:24:17	415.862	2120	O	415.0	416.5	Buy		375,632	611	LSE
10:19:51	415.5	119	AT	415.5	416.0	Sell		373,512	610	LSE
10:19:38	415.65	477	O	415.0	416.0	Buy		373,393	609	LSE
10:09:56	415.5	424	O	415.0	416.0			372,916	608	LSE
10:05:34	415.38	121	O	415.0	416.0	Sell		372,492	607	LSE
10:04:36	415.5	38	AT	415.5	416.0	Sell		372,371	606	LSE
10:04:36	415.5	79	AT	415.5	416.5	Sell		372,333	605	LSE
10:04:36	415.5	100	AT	415.5	416.5	Sell		372,254	604	LSE
10:04:36	415.5	81	AT	415.5	416.5	Sell		372,154	603	LSE
10:01:28	416.5	375	AT	416.5	417.0	Sell		372,073	602	LSE
10:01:28	416.5	615	AT	415.5	416.5	Buy		371,698	601	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions