Breedon (BREE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Breedon Group Plc (BREE)
Breedon Group Plc (BREE) Trades

Breedon Group Plc (BREE)

415.50

-1.50

( -0.36% )

Updated: 08:09:20

Delayed by 15 minutes

Trade 351 - 301 (05:35-04:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:35:46	416.5	239	AT	416.5	417.0	Sell		249,372	351	LSE
05:35:46	416.5	190	AT	416.5	417.0	Sell		249,133	350	LSE
05:35:46	416.5	507	AT	416.5	417.0	Sell		248,943	349	LSE
05:35:10	416.88	1000	O	416.5	417.5	Sell		248,436	348	LSE
05:31:52	417.0	335	O	416.5	417.5			247,436	347	LSE
05:28:45	416.88	391	O	416.5	417.5	Sell		247,101	346	LSE
05:28:16	417.0	800	AT	417.0	417.5	Sell		246,710	345	LSE
05:28:06	416.5	30	O	416.5	417.5	Sell		245,910	344	LSE
05:22:28	417.0	11	AT	416.5	417.0	Buy		245,880	343	LSE
05:22:28	417.0	35	AT	416.5	417.0	Buy		245,869	342	LSE
05:22:28	417.0	84	AT	416.5	417.0	Buy		245,834	341	LSE
05:21:48	417.0	358	AT	417.0	417.5	Sell		245,750	340	LSE
05:21:42	417.0	5	AT	417.0	417.5	Sell		245,392	339	LSE
05:21:42	417.0	367	AT	417.0	418.5	Sell		245,387	338	LSE
05:21:42	417.0	1431	AT	417.0	418.5	Sell		245,020	337	LSE
05:21:42	417.0	442	AT	417.0	418.5	Sell		243,589	336	LSE
05:21:42	417.0	804	AT	417.0	418.5	Sell		243,147	335	LSE
05:21:42	417.0	888	AT	417.0	418.5	Sell		242,343	334	LSE
05:14:04	417.99	1	O	417.0	418.0	Buy		241,455	333	LSE
05:13:34	417.5	880	AT	417.0	417.5	Buy		241,454	332	LSE
05:13:34	417.5	477	AT	417.0	417.5	Buy		240,574	331	LSE
05:05:16	416.6	1	O	416.5	417.5	Sell		240,097	330	LSE
05:04:47	417.0	8	O	416.5	417.5			240,096	329	LSE
05:04:46	417.0	310	AT	417.0	417.5	Sell		240,088	328	LSE
05:04:46	417.0	765	AT	417.0	417.5	Sell		239,778	327	LSE
05:01:07	417.0	211	AT	417.0	418.0	Sell		239,013	326	LSE
05:01:07	417.0	87	AT	417.0	418.0	Sell		238,802	325	LSE
05:01:07	417.0	22	AT	417.0	418.0	Sell		238,715	324	LSE
05:01:07	417.0	91	AT	417.0	418.0	Sell		238,693	323	LSE
05:01:07	417.0	5	AT	417.0	418.0	Sell		238,602	322	LSE
04:55:58	418.0	19	AT	417.0	418.0	Buy		238,597	321	LSE
04:55:58	417.5	716	AT	417.0	417.5	Buy		238,578	320	LSE
04:55:58	417.5	4	AT	417.0	417.5	Buy		237,862	319	LSE
04:55:58	418.0	601	AT	418.0	418.5	Sell		237,858	318	LSE
04:55:58	418.0	79	AT	418.0	418.5	Sell		237,257	317	LSE
04:51:21	418.38	240	O	418.0	419.0	Sell		237,178	316	LSE
04:47:54	418.6	500	O	418.0	419.0	Buy		236,938	315	LSE
04:46:02	418.5	700	AT	418.5	419.0	Sell		236,438	314	LSE
04:44:55	418.0	400	AT	418.0	419.0	Sell		235,738	313	LSE
04:44:55	418.0	616	AT	418.0	419.0	Sell		235,338	312	LSE
04:44:55	418.0	467	AT	418.0	419.0	Sell		234,722	311	LSE
04:39:30	418.38	500	O	418.0	419.0	Sell		234,255	310	LSE
04:30:29	418.5	600	AT	418.5	419.5	Sell		233,755	309	LSE
04:27:18	418.5	223	AT	418.5	419.5	Sell		233,155	308	LSE
04:27:18	418.5	377	AT	418.5	419.5	Sell		232,932	307	LSE
04:24:59	418.5	100	AT	418.5	419.5	Sell		232,555	306	LSE
04:24:59	418.5	288	AT	418.5	419.5	Sell		232,455	305	LSE
04:24:59	418.5	686	AT	418.5	419.5	Sell		232,167	304	LSE
04:24:59	418.5	755	AT	418.5	419.5	Sell		231,481	303	LSE
04:24:59	418.5	657	AT	418.5	419.5	Sell		230,726	302	LSE
04:24:59	418.5	21	AT	418.5	419.5	Sell		230,069	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions