Breedon (BREE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Breedon Group Plc (BREE)
Breedon Group Plc (BREE) Trades

Breedon Group Plc (BREE)

414.50

-2.50

( -0.60% )

Updated: 08:14:43

Delayed by 15 minutes

Trade 151 - 101 (04:12-04:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:12:15	417.5	485	AT	417.0	417.5	Buy		111,464	151	LSE
04:12:15	417.5	715	AT	417.0	417.5	Buy		110,979	150	LSE
04:12:15	417.5	2642	O	417.0	417.5	Buy		110,264	149	LSE
04:11:22	417.5	862	AT	417.0	417.5	Buy		107,622	148	LSE
04:11:22	417.5	500	AT	417.0	417.5	Buy		106,760	147	LSE
04:11:21	417.5	1388	AT	417.0	417.5	Buy		106,260	146	LSE
04:11:21	417.5	1695	AT	417.0	418.0			104,872	145	LSE
04:11:21	417.5	1270	AT	417.0	417.5	Buy		103,177	144	LSE
04:11:21	417.5	10	O	417.0	417.5	Buy		101,907	143	LSE
04:11:20	417.5	465	AT	417.0	417.5	Buy		101,897	142	LSE
04:11:18	417.5	359	AT	417.0	417.5	Buy		101,432	141	LSE
04:11:18	417.5	186	AT	417.0	417.5	Buy		101,073	140	LSE
04:11:18	417.5	62	AT	417.0	417.5	Buy		100,887	139	LSE
04:11:18	417.5	51	AT	417.0	417.5	Buy		100,825	138	LSE
04:11:18	417.5	82	AT	417.0	417.5	Buy		100,774	137	LSE
04:11:18	417.5	53	AT	417.0	417.5	Buy		100,692	136	LSE
04:11:17	417.5	100	AT	417.0	417.5	Buy		100,639	135	LSE
04:11:16	417.5	1221	AT	417.0	417.5	Buy		100,539	134	LSE
04:11:16	417.5	1450	O	417.0	417.5	Buy		99,318	133	LSE
04:11:16	417.5	2050	O	417.0	417.5	Buy		97,868	132	LSE
04:11:16	417.5	553	AT	417.0	417.5	Buy		95,818	131	LSE
04:11:16	417.5	708	AT	417.0	417.5	Buy		95,265	130	LSE
04:11:16	417.5	834	AT	417.0	417.5	Buy		94,557	129	LSE
04:11:16	417.5	400	AT	417.0	417.5	Buy		93,723	128	LSE
04:11:16	417.5	1341	AT	417.0	417.5	Buy		93,323	127	LSE
04:11:16	417.5	2	AT	417.0	418.0			91,982	126	LSE
04:11:16	417.5	1220	AT	417.0	417.5	Buy		91,980	125	LSE
04:11:16	417.5	1222	AT	417.0	417.5	Buy		90,760	124	LSE
04:11:16	417.5	1412	AT	417.0	417.5	Buy		89,538	123	LSE
04:11:16	417.5	160	AT	417.0	418.0			88,126	122	LSE
04:11:16	417.5	1108	AT	417.0	417.5	Buy		87,966	121	LSE
04:11:16	417.5	310	AT	417.0	417.5	Buy		86,858	120	LSE
04:11:16	417.5	1268	AT	417.0	417.5	Buy		86,548	119	LSE
04:11:16	417.5	1408	AT	417.0	417.5	Buy		85,280	118	LSE
04:11:16	417.5	18	AT	417.0	417.5	Buy		83,872	117	LSE
04:11:16	417.5	361	AT	417.0	418.0			83,854	116	LSE
04:11:16	417.5	555	AT	417.0	417.5	Buy		83,493	115	LSE
04:11:16	417.5	768	AT	417.0	417.5	Buy		82,938	114	LSE
04:11:16	417.5	842	AT	417.0	417.5	Buy		82,170	113	LSE
04:11:16	417.5	400	AT	417.0	417.5	Buy		81,328	112	LSE
04:11:16	417.5	1353	AT	417.0	417.5	Buy		80,928	111	LSE
04:11:16	417.5	1262	AT	417.0	417.5	Buy		79,575	110	LSE
04:11:16	417.5	910	AT	417.0	417.5	Buy		78,313	109	LSE
04:11:16	417.5	511	AT	417.0	417.5	Buy		77,403	108	LSE
04:11:16	417.5	1386	AT	417.0	417.5	Buy		76,892	107	LSE
04:11:15	417.5	2088	O	417.0	417.5	Buy		75,506	106	LSE
04:11:15	417.5	2735	O	417.0	417.5	Buy		73,418	105	LSE
04:11:15	417.5	344	AT	417.0	417.5	Buy		70,683	104	LSE
04:11:15	417.5	116	AT	417.0	417.5	Buy		70,339	103	LSE
04:11:15	417.5	218	AT	417.0	417.5	Buy		70,223	102	LSE
04:11:15	417.5	19	AT	417.0	417.5	Buy		70,005	101	LSE

Delta Galil Inds (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions