Breedon (BREE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Breedon Group Plc (BREE)
Breedon Group Plc (BREE) Trades

Breedon Group Plc (BREE)

414.50

-2.50

( -0.60% )

Updated: 08:30:04

Delayed by 15 minutes

Trade 451 - 401 (07:49-07:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:49:16	417.0	6	AT	416.5	417.0	Buy		288,799	451	LSE
07:49:16	417.0	11	AT	416.5	417.5			288,793	450	LSE
07:49:16	417.0	812	AT	416.5	417.0	Buy		288,782	449	LSE
07:49:15	417.0	186	AT	416.5	417.0	Buy		287,970	448	LSE
07:48:46	417.0	358	AT	416.5	417.0	Buy		287,784	447	LSE
07:48:46	417.0	523	AT	416.5	417.0	Buy		287,426	446	LSE
07:48:45	417.0	62	AT	416.5	417.0	Buy		286,903	445	LSE
07:48:45	417.0	575	AT	416.5	417.0	Buy		286,841	444	LSE
07:46:37	417.0	575	O	416.5	417.0	Buy		286,266	443	LSE
07:40:34	417.0	275	AT	416.5	417.0	Buy		285,691	442	LSE
07:40:33	417.0	238	AT	416.5	417.0	Buy		285,416	441	LSE
07:40:32	417.0	1154	AT	416.5	417.0	Buy		285,178	440	LSE
07:40:32	417.0	100	AT	416.5	417.0	Buy		284,024	439	LSE
07:40:32	417.0	1054	AT	416.5	417.0	Buy		283,924	438	LSE
07:40:32	417.0	148	AT	416.5	417.0	Buy		282,870	437	LSE
07:38:45	416.8	1359	O	416.5	417.0	Buy		282,722	436	LSE
07:30:09	417.0	585	O	416.5	417.0	Buy		281,363	435	LSE
07:29:03	416.69	1328	O	416.5	417.0	Sell		280,778	434	LSE
07:27:32	417.0	469	AT	416.5	417.5			279,450	433	LSE
07:27:32	417.0	106	AT	416.5	417.0	Buy		278,981	432	LSE
07:27:32	417.0	100	AT	416.5	417.0	Buy		278,875	431	LSE
07:27:32	417.0	1112	AT	416.5	417.0	Buy		278,775	430	LSE
07:27:32	417.0	100	AT	416.5	417.0	Buy		277,663	429	LSE
07:27:32	417.0	424	AT	416.5	417.0	Buy		277,563	428	LSE
07:27:32	417.0	588	AT	416.5	417.0	Buy		277,139	427	LSE
07:27:32	417.0	600	AT	416.5	417.0	Buy		276,551	426	LSE
07:27:27	417.0	12	AT	416.5	417.0	Buy		275,951	425	LSE
07:27:01	416.8	2386	O	416.5	417.0	Buy		275,939	424	LSE
07:20:48	416.5	97	AT	416.5	417.0	Sell		273,553	423	LSE
07:20:45	416.5	4	AT	416.5	417.0	Sell		273,456	422	LSE
07:20:44	416.5	753	AT	416.5	417.0	Sell		273,452	421	LSE
07:20:44	416.5	1349	AT	416.5	417.0	Sell		272,699	420	LSE
07:20:44	416.5	295	AT	416.5	417.0	Sell		271,350	419	LSE
07:20:44	416.5	78	AT	416.5	417.0	Sell		271,055	418	LSE
07:20:44	416.5	1700	AT	416.5	417.0	Sell		270,977	417	LSE
07:18:49	416.5	1	AT	416.5	417.0	Sell		269,277	416	LSE
07:18:48	416.5	1	AT	416.5	417.0	Sell		269,276	415	LSE
07:18:47	416.5	1	AT	416.5	417.0	Sell		269,275	414	LSE
07:18:45	416.5	1	AT	416.5	417.0	Sell		269,274	413	LSE
07:18:45	416.5	1	AT	416.5	417.0	Sell		269,273	412	LSE
07:18:43	416.5	1	AT	416.5	417.0	Sell		269,272	411	LSE
07:18:42	416.5	1	AT	416.5	417.0	Sell		269,271	410	LSE
07:18:00	416.69	325	O	416.5	417.0	Sell		269,270	409	LSE
07:15:28	416.5	1	AT	416.5	417.0	Sell		268,945	408	LSE
07:11:29	416.5	10	O	416.5	417.0	Sell		268,944	407	LSE
07:09:53	416.599	477	O	416.0	417.0	Buy		268,934	406	LSE
07:06:23	416.5	467	AT	416.5	417.0	Sell		268,457	405	LSE
07:06:23	416.5	164	AT	416.5	417.0	Sell		267,990	404	LSE
07:06:23	416.5	197	AT	416.5	417.0	Sell		267,826	403	LSE
07:06:09	416.5	3	AT	416.5	417.0	Sell		267,629	402	LSE
07:06:09	416.5	86	AT	416.5	417.0	Sell		267,626	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions