![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:01 | 417.0 | 229382 | UT | 417.0 | 418.0 | Sell | 663,545 | 749 | LSE | |
11:23:31 | 417.65 | 473 | O | 417.0 | 418.0 | Buy | 434,163 | 748 | LSE | |
11:21:41 | 417.5 | 102 | AT | 417.0 | 417.5 | Buy | 433,690 | 747 | LSE | |
11:21:41 | 417.5 | 50 | AT | 417.0 | 417.5 | Buy | 433,588 | 746 | LSE | |
11:21:41 | 417.5 | 140 | AT | 417.0 | 417.5 | Buy | 433,538 | 745 | LSE | |
11:21:41 | 417.5 | 117 | AT | 417.0 | 417.5 | Buy | 433,398 | 744 | LSE | |
11:21:41 | 417.5 | 93 | AT | 417.0 | 417.5 | Buy | 433,281 | 743 | LSE | |
11:21:41 | 417.5 | 235 | AT | 417.0 | 417.5 | Buy | 433,188 | 742 | LSE | |
11:21:41 | 417.5 | 165 | AT | 417.0 | 417.5 | Buy | 432,953 | 741 | LSE | |
11:21:41 | 417.5 | 400 | AT | 417.0 | 417.5 | Buy | 432,788 | 740 | LSE | |
11:21:41 | 417.5 | 68 | AT | 417.0 | 417.5 | Buy | 432,388 | 739 | LSE | |
11:21:41 | 417.5 | 130 | AT | 417.0 | 417.5 | Buy | 432,320 | 738 | LSE | |
11:21:15 | 417.5 | 286 | AT | 417.0 | 417.5 | Buy | 432,190 | 737 | LSE | |
11:21:04 | 417.5 | 143 | AT | 417.0 | 417.5 | Buy | 431,904 | 736 | LSE | |
11:21:04 | 417.5 | 730 | AT | 417.0 | 417.5 | Buy | 431,761 | 735 | LSE | |
11:21:04 | 417.5 | 93 | AT | 417.0 | 417.5 | Buy | 431,031 | 734 | LSE | |
11:21:04 | 417.5 | 40 | AT | 417.0 | 417.5 | Buy | 430,938 | 733 | LSE | |
11:21:04 | 417.5 | 110 | AT | 417.0 | 417.5 | Buy | 430,898 | 732 | LSE | |
11:21:04 | 417.5 | 300 | AT | 417.0 | 417.5 | Buy | 430,788 | 731 | LSE | |
11:20:44 | 417.0 | 1090 | O | 417.0 | 417.5 | Sell | 430,488 | 730 | LSE | |
11:20:41 | 417.5 | 10 | AT | 417.0 | 417.5 | Buy | 429,398 | 729 | LSE | |
11:20:41 | 417.5 | 598 | AT | 417.0 | 417.5 | Buy | 429,388 | 728 | LSE | |
11:20:41 | 417.5 | 416 | AT | 417.0 | 417.5 | Buy | 428,790 | 727 | LSE | |
11:20:41 | 417.5 | 722 | AT | 417.0 | 417.5 | Buy | 428,374 | 726 | LSE | |
11:20:41 | 417.5 | 171 | AT | 417.0 | 417.5 | Buy | 427,652 | 725 | LSE | |
11:20:41 | 417.5 | 679 | AT | 417.0 | 417.5 | Buy | 427,481 | 724 | LSE | |
11:20:41 | 417.5 | 115 | AT | 417.0 | 417.5 | Buy | 426,802 | 723 | LSE | |
11:20:40 | 417.0 | 1011 | O | 417.0 | 417.5 | Sell | 426,687 | 722 | LSE | |
11:20:39 | 417.0 | 361 | AT | 416.5 | 417.0 | Buy | 425,676 | 721 | LSE | |
11:20:39 | 417.0 | 558 | AT | 416.5 | 417.0 | Buy | 425,315 | 720 | LSE | |
11:20:39 | 417.0 | 340 | AT | 416.5 | 417.0 | Buy | 424,757 | 719 | LSE | |
11:20:39 | 416.5 | 11 | AT | 416.5 | 417.5 | Sell | 424,417 | 718 | LSE | |
11:20:39 | 416.5 | 501 | AT | 416.5 | 417.5 | Sell | 424,406 | 717 | LSE | |
11:20:39 | 416.5 | 1100 | AT | 416.5 | 417.5 | Sell | 423,905 | 716 | LSE | |
11:20:39 | 416.5 | 1498 | AT | 416.5 | 417.5 | Sell | 422,805 | 715 | LSE | |
11:20:39 | 416.5 | 502 | AT | 416.5 | 417.5 | Sell | 421,307 | 714 | LSE | |
11:20:39 | 416.5 | 212 | AT | 416.5 | 417.5 | Sell | 420,805 | 713 | LSE | |
11:20:39 | 416.5 | 237 | AT | 416.5 | 417.5 | Sell | 420,593 | 712 | LSE | |
11:20:39 | 416.5 | 213 | AT | 416.5 | 417.5 | Sell | 420,356 | 711 | LSE | |
11:20:39 | 416.5 | 121 | AT | 416.5 | 417.5 | Sell | 420,143 | 710 | LSE | |
11:20:39 | 416.5 | 763 | AT | 416.5 | 417.5 | Sell | 420,022 | 709 | LSE | |
11:20:39 | 416.5 | 130 | AT | 416.5 | 417.5 | Sell | 419,259 | 708 | LSE | |
11:20:39 | 416.5 | 350 | AT | 416.5 | 417.5 | Sell | 419,129 | 707 | LSE | |
11:20:39 | 416.5 | 593 | AT | 416.5 | 417.5 | Sell | 418,779 | 706 | LSE | |
11:20:39 | 416.5 | 4 | AT | 416.5 | 417.5 | Sell | 418,186 | 705 | LSE | |
11:20:00 | 417.0 | 139 | AT | 417.0 | 417.5 | Sell | 418,182 | 704 | LSE | |
11:20:00 | 417.0 | 752 | AT | 417.0 | 417.5 | Sell | 418,043 | 703 | LSE | |
11:20:00 | 417.5 | 1095 | AT | 417.0 | 417.5 | Buy | 417,291 | 702 | LSE | |
11:20:00 | 417.5 | 118 | AT | 417.0 | 417.5 | Buy | 416,196 | 701 | LSE | |
11:20:00 | 417.5 | 237 | AT | 416.5 | 417.5 | Buy | 416,078 | 700 | LSE | |
11:20:00 | 417.5 | 296 | AT | 416.5 | 417.5 | Buy | 415,841 | 699 | LSE | |
11:20:00 | 417.5 | 449 | AT | 416.5 | 417.5 | Buy | 415,545 | 698 | LSE | |
11:20:00 | 417.5 | 900 | AT | 416.5 | 417.5 | Buy | 415,096 | 697 | LSE | |
11:20:00 | 417.5 | 214 | AT | 416.5 | 417.5 | Buy | 414,196 | 696 | LSE | |
11:19:34 | 417.15 | 800 | O | 416.5 | 417.5 | Buy | 413,982 | 695 | LSE | |
11:18:08 | 416.5 | 349 | O | 416.5 | 417.5 | Sell | 413,182 | 694 | LSE | |
11:17:58 | 417.0 | 132 | AT | 416.5 | 417.0 | Buy | 412,833 | 693 | LSE | |
11:17:58 | 417.0 | 450 | AT | 416.5 | 417.0 | Buy | 412,701 | 692 | LSE | |
11:17:58 | 417.0 | 93 | AT | 416.5 | 417.0 | Buy | 412,251 | 691 | LSE | |
11:17:58 | 417.0 | 308 | AT | 416.5 | 417.0 | Buy | 412,158 | 690 | LSE | |
11:17:58 | 417.0 | 93 | AT | 416.5 | 417.0 | Buy | 411,850 | 689 | LSE | |
11:16:52 | 416.5 | 386 | AT | 416.5 | 417.5 | Sell | 411,757 | 688 | LSE | |
11:13:52 | 416.5 | 386 | AT | 416.5 | 417.5 | Sell | 411,371 | 687 | LSE | |
11:13:28 | 416.881 | 500 | O | 416.5 | 417.5 | Sell | 410,985 | 686 | LSE | |
11:11:52 | 416.5 | 25 | AT | 416.5 | 417.5 | Sell | 410,485 | 685 | LSE | |
11:11:52 | 416.5 | 116 | AT | 416.5 | 417.5 | Sell | 410,460 | 684 | LSE | |
11:11:52 | 416.5 | 245 | AT | 416.5 | 417.5 | Sell | 410,344 | 683 | LSE | |
11:08:52 | 416.5 | 386 | AT | 416.5 | 417.5 | Sell | 410,099 | 682 | LSE | |
11:07:19 | 416.88 | 600 | O | 416.5 | 417.5 | Sell | 409,713 | 681 | LSE | |
11:05:52 | 416.5 | 269 | AT | 416.5 | 417.5 | Sell | 409,113 | 680 | LSE | |
11:05:52 | 416.5 | 117 | AT | 416.5 | 417.5 | Sell | 408,844 | 679 | LSE | |
11:04:39 | 417.0 | 600 | O | 416.5 | 417.5 | 408,727 | 678 | LSE | ||
11:04:38 | 417.0 | 10 | AT | 417.0 | 417.5 | Sell | 408,127 | 677 | LSE | |
11:03:13 | 417.0 | 122 | AT | 417.0 | 417.5 | Sell | 408,117 | 676 | LSE | |
11:03:13 | 417.0 | 71 | AT | 417.0 | 417.5 | Sell | 407,995 | 675 | LSE | |
11:03:13 | 417.0 | 96 | AT | 417.0 | 417.5 | Sell | 407,924 | 674 | LSE | |
11:03:00 | 417.0 | 272 | AT | 417.0 | 417.5 | Sell | 407,828 | 673 | LSE | |
11:03:00 | 417.0 | 124 | AT | 417.0 | 417.5 | Sell | 407,556 | 672 | LSE | |
11:03:00 | 417.0 | 384 | AT | 417.0 | 417.5 | Sell | 407,432 | 671 | LSE | |
11:02:58 | 417.0 | 178 | AT | 417.0 | 417.5 | Sell | 407,048 | 670 | LSE | |
11:02:58 | 417.0 | 1431 | AT | 417.0 | 417.5 | Sell | 406,870 | 669 | LSE | |
11:02:58 | 417.0 | 200 | AT | 417.0 | 417.5 | Sell | 405,439 | 668 | LSE | |
11:02:58 | 417.0 | 900 | AT | 417.0 | 417.5 | Sell | 405,239 | 667 | LSE | |
11:02:45 | 417.5 | 786 | AT | 417.0 | 417.5 | Buy | 404,339 | 666 | LSE | |
11:02:45 | 417.5 | 214 | AT | 417.0 | 417.5 | Buy | 403,553 | 665 | LSE | |
11:02:45 | 417.5 | 553 | AT | 417.0 | 417.5 | Buy | 403,339 | 664 | LSE | |
11:02:34 | 417.5 | 160 | AT | 417.0 | 417.5 | Buy | 402,786 | 663 | LSE | |
11:02:34 | 417.5 | 37 | AT | 417.0 | 417.5 | Buy | 402,626 | 662 | LSE | |
11:02:28 | 417.0 | 175 | O | 417.0 | 417.5 | Sell | 402,589 | 661 | LSE | |
11:02:12 | 417.5 | 103 | AT | 417.0 | 417.5 | Buy | 402,414 | 660 | LSE | |
11:02:05 | 417.5 | 644 | AT | 417.0 | 417.5 | Buy | 402,311 | 659 | LSE | |
11:02:05 | 417.5 | 177 | AT | 416.5 | 417.5 | Buy | 401,667 | 658 | LSE | |
11:02:05 | 417.0 | 246 | AT | 416.0 | 417.0 | Buy | 401,490 | 657 | LSE | |
11:02:05 | 417.0 | 134 | AT | 416.0 | 417.5 | Buy | 401,244 | 656 | LSE | |
11:02:05 | 417.0 | 1260 | AT | 416.0 | 417.0 | Buy | 401,110 | 655 | LSE | |
11:02:05 | 417.0 | 694 | AT | 416.0 | 417.5 | Buy | 399,850 | 654 | LSE | |
11:02:05 | 417.0 | 85 | AT | 416.0 | 417.0 | Buy | 399,156 | 653 | LSE | |
11:02:05 | 417.0 | 1200 | AT | 416.0 | 417.0 | Buy | 399,071 | 652 | LSE | |
11:02:05 | 417.0 | 1208 | AT | 416.0 | 417.5 | Buy | 397,871 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions